ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/15 | 1,490 | 1,498 | 1,490 | 1,498 | - | - | 240 |
| 2023/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/13 | 1,464 | 1,469 | 1,464 | 1,469 | -3.5 | -0.2% | 80 |
| 2023/06/12 | 1,439.5 | 1,472.5 | 1,439.5 | 1,472.5 | - | - | 670 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 1,451 | 1,467 | 1,439 | 1,454.5 | -13.5 | -0.9% | 440 |
| 2023/06/07 | 1,468 | 1,468 | 1,468 | 1,468 | - | - | 10 |
| 2023/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/05 | 1,496.5 | 1,496.5 | 1,468 | 1,468 | - | - | 40 |
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 1,441.5 | 1,441.5 | 1,441.5 | 1,441.5 | -12.5 | -0.9% | 130 |
| 2023/05/30 | 1,456 | 1,459.5 | 1,454 | 1,454 | - | - | 740 |
| 2023/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/26 | 1,487 | 1,487 | 1,487 | 1,487 | +26 | +1.8% | 60 |
| 2023/05/25 | 1,461 | 1,461 | 1,461 | 1,461 | +3.5 | +0.2% | 10 |
| 2023/05/24 | 1,457.5 | 1,457.5 | 1,457.5 | 1,457.5 | ±0 | ±0% | 10 |
| 2023/05/23 | 1,457.5 | 1,457.5 | 1,457.5 | 1,457.5 | - | - | 20 |
| 2023/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/19 | 1,434 | 1,458 | 1,434 | 1,457.5 | +7 | +0.5% | 320 |
| 2023/05/18 | 1,449.5 | 1,450.5 | 1,449.5 | 1,450.5 | +7.5 | +0.5% | 1,520 |
| 2023/05/17 | 1,440 | 1,443 | 1,440 | 1,443 | -7 | -0.5% | 50 |
| 2023/05/16 | 1,450 | 1,450 | 1,450 | 1,450 | +26 | +1.8% | 10 |
| 2023/05/15 | 1,419.5 | 1,430 | 1,419.5 | 1,424 | -6 | -0.4% | 290 |
| 2023/05/12 | 1,430 | 1,430 | 1,430 | 1,430 | -33.5 | -2.3% | 10 |
| 2023/05/11 | 1,463.5 | 1,463.5 | 1,463.5 | 1,463.5 | - | - | 20 |
| 2023/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/09 | 1,464 | 1,464 | 1,458.5 | 1,458.5 | -16 | -1.1% | 160 |
| 2023/05/08 | 1,475 | 1,475 | 1,474.5 | 1,474.5 | - | - | 50 |
| 2023/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/01 | 1,446 | 1,475.5 | 1,446 | 1,475.5 | - | - | 50 |
| 2023/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/27 | 1,445 | 1,445 | 1,445 | 1,445 | -21 | -1.4% | 20 |
| 2023/04/26 | 1,474.5 | 1,474.5 | 1,466 | 1,466 | -8.5 | -0.6% | 80 |
| 2023/04/25 | 1,458 | 1,474.5 | 1,458 | 1,474.5 | +9.5 | +0.6% | 20 |
| 2023/04/24 | 1,460 | 1,465 | 1,460 | 1,465 | -20 | -1.3% | 80 |
| 2023/04/21 | 1,501 | 1,501 | 1,458 | 1,485 | -25 | -1.7% | 310 |
| 2023/04/20 | 1,510 | 1,510 | 1,510 | 1,510 | - | - | 90 |
| 2023/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/14 | 1,508 | 1,508 | 1,508 | 1,508 | -13 | -0.9% | 10 |
| 2023/04/13 | 1,491 | 1,521 | 1,491 | 1,521 | +32.5 | +2.2% | 120 |
| 2023/04/12 | 1,487 | 1,488.5 | 1,487 | 1,488.5 | - | - | 580 |
| 2023/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/06 | 1,486.5 | 1,486.5 | 1,486.5 | 1,486.5 | - | - | 20 |
| 2023/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/04 | 1,486.5 | 1,486.5 | 1,486.5 | 1,486.5 | -10.5 | -0.7% | 50 |
451～
500
件表示中 / 1730件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
