ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/16 | 1,790 | 1,807.5 | 1,780 | 1,806.5 | +6.5 | +0.4% | 280 |
| 2022/06/15 | 1,833 | 1,833 | 1,766 | 1,800 | -46.5 | -2.5% | 1,280 |
| 2022/06/14 | 1,844.5 | 1,854 | 1,830 | 1,846.5 | -50 | -2.6% | 780 |
| 2022/06/13 | 1,889.5 | 1,896.5 | 1,856.5 | 1,896.5 | +2.5 | +0.1% | 650 |
| 2022/06/10 | 1,898.5 | 1,898.5 | 1,861.5 | 1,894 | +44 | +2.4% | 4,250 |
| 2022/06/09 | 1,898.5 | 1,898.5 | 1,850 | 1,850 | -8.5 | -0.5% | 290 |
| 2022/06/08 | 1,845 | 1,971 | 1,840.5 | 1,858.5 | -26.5 | -1.4% | 3,390 |
| 2022/06/07 | 1,834.5 | 1,889 | 1,819.5 | 1,885 | +65.5 | +3.6% | 640 |
| 2022/06/06 | 1,804.5 | 1,819.5 | 1,784 | 1,819.5 | +31 | +1.7% | 520 |
| 2022/06/03 | 1,790 | 1,790 | 1,788.5 | 1,788.5 | +10.5 | +0.6% | 240 |
| 2022/06/02 | 1,778 | 1,778 | 1,742.5 | 1,778 | +4 | +0.2% | 50 |
| 2022/06/01 | 1,778 | 1,778 | 1,718 | 1,774 | ±0 | ±0% | 260 |
| 2022/05/31 | 1,774.5 | 1,774.5 | 1,750 | 1,774 | +10.5 | +0.6% | 370 |
| 2022/05/30 | 1,750 | 1,778 | 1,723.5 | 1,763.5 | +19.5 | +1.1% | 1,030 |
| 2022/05/27 | 1,717.5 | 1,747 | 1,717.5 | 1,744 | +29 | +1.7% | 530 |
| 2022/05/26 | 1,725 | 1,725 | 1,715 | 1,715 | -33 | -1.9% | 740 |
| 2022/05/25 | 1,722.5 | 1,748 | 1,722.5 | 1,748 | +26.5 | +1.5% | 300 |
| 2022/05/24 | 1,720.5 | 1,722 | 1,720.5 | 1,721.5 | +1 | +0.1% | 310 |
| 2022/05/23 | 1,764 | 1,764 | 1,715.5 | 1,720.5 | - | - | 270 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 1,771.5 | 1,771.5 | 1,703 | 1,768.5 | -21 | -1.2% | 630 |
| 2022/05/18 | 1,789.5 | 1,790.5 | 1,751.5 | 1,789.5 | +2 | +0.1% | 1,270 |
| 2022/05/17 | 1,720.5 | 1,787.5 | 1,719 | 1,787.5 | +84.5 | +5% | 770 |
| 2022/05/16 | 1,729.5 | 1,730 | 1,701.5 | 1,703 | -21.5 | -1.2% | 600 |
| 2022/05/13 | 1,651 | 1,725 | 1,635.5 | 1,724.5 | +54.5 | +3.3% | 1,240 |
| 2022/05/12 | 1,665.5 | 1,749 | 1,665.5 | 1,670 | +5.5 | +0.3% | 250 |
| 2022/05/11 | 1,689.5 | 1,738 | 1,650 | 1,664.5 | -65 | -3.8% | 970 |
| 2022/05/10 | 1,717 | 1,747.5 | 1,652 | 1,729.5 | -18 | -1% | 980 |
| 2022/05/09 | 1,799 | 1,821 | 1,744 | 1,747.5 | -22.5 | -1.3% | 2,480 |
| 2022/05/06 | 1,821.5 | 1,822 | 1,770 | 1,770 | +20 | +1.1% | 1,960 |
| 2022/05/02 | 1,779.5 | 1,779.5 | 1,711 | 1,750 | -17 | -1% | 420 |
| 2022/04/28 | 1,778 | 1,783.5 | 1,695.5 | 1,767 | +29 | +1.7% | 370 |
| 2022/04/27 | 1,741.5 | 1,741.5 | 1,661.5 | 1,738 | -3.5 | -0.2% | 920 |
| 2022/04/26 | 1,651 | 1,741.5 | 1,631 | 1,741.5 | +79.5 | +4.8% | 780 |
| 2022/04/25 | 1,700.5 | 1,721.5 | 1,651 | 1,662 | -60.5 | -3.5% | 2,860 |
| 2022/04/22 | 1,717 | 1,783.5 | 1,717 | 1,722.5 | -97.5 | -5.4% | 3,080 |
| 2022/04/21 | 1,836.5 | 1,859 | 1,810 | 1,820 | -102 | -5.3% | 3,360 |
| 2022/04/20 | 1,940 | 1,944 | 1,850 | 1,922 | +22 | +1.2% | 4,140 |
| 2022/04/19 | 1,900 | 1,907 | 1,814 | 1,900 | +98 | +5.4% | 2,920 |
| 2022/04/18 | 1,781.5 | 1,813.5 | 1,728 | 1,802 | +77 | +4.5% | 5,580 |
| 2022/04/15 | 1,918.5 | 1,918.5 | 1,666 | 1,725 | -37 | -2.1% | 950 |
| 2022/04/14 | 1,664.5 | 1,762 | 1,664.5 | 1,762 | +72 | +4.3% | 480 |
| 2022/04/13 | 1,700.5 | 1,732.5 | 1,668.5 | 1,690 | +34 | +2.1% | 4,360 |
| 2022/04/12 | 1,654 | 1,656 | 1,654 | 1,656 | +0.5 | ±0% | 560 |
| 2022/04/11 | 1,655 | 1,655.5 | 1,613 | 1,655.5 | +18 | +1.1% | 670 |
| 2022/04/08 | 1,590 | 1,642 | 1,590 | 1,637.5 | +5.5 | +0.3% | 110 |
| 2022/04/07 | 1,603 | 1,632 | 1,600 | 1,632 | -13.5 | -0.8% | 860 |
| 2022/04/06 | 1,590 | 1,645.5 | 1,575 | 1,645.5 | +75.5 | +4.8% | 670 |
| 2022/04/05 | 1,542.5 | 1,570 | 1,542.5 | 1,570 | +25 | +1.6% | 170 |
| 2022/04/04 | 1,579 | 1,598.5 | 1,509.5 | 1,545 | -7 | -0.5% | 2,030 |
601～
650
件表示中 / 1635件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
