ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 1,220 | 1,220 | 1,220 | 1,220 | -1 | -0.1% | 170 |
| 2021/10/29 | 1,191 | 1,221 | 1,191 | 1,221 | +26 | +2.2% | 30 |
| 2021/10/28 | 1,195 | 1,195 | 1,195 | 1,195 | -41 | -3.3% | 10 |
| 2021/10/27 | 1,206 | 1,236 | 1,206 | 1,236 | +29 | +2.4% | 70 |
| 2021/10/26 | 1,208 | 1,208 | 1,207 | 1,207 | +19 | +1.6% | 20 |
| 2021/10/25 | 1,188 | 1,188 | 1,188 | 1,188 | +8 | +0.7% | 10 |
| 2021/10/22 | 1,180 | 1,180 | 1,180 | 1,180 | -22 | -1.8% | 60 |
| 2021/10/21 | 1,202 | 1,202 | 1,202 | 1,202 | - | - | 500 |
| 2021/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/18 | 1,256 | 1,256 | 1,253 | 1,253 | - | - | 60 |
| 2021/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/14 | 1,181 | 1,181 | 1,180 | 1,180 | +14 | +1.2% | 140 |
| 2021/10/13 | 1,166 | 1,166 | 1,166 | 1,166 | -55 | -4.5% | 1,290 |
| 2021/10/12 | 1,223 | 1,223 | 1,221 | 1,221 | +32 | +2.7% | 110 |
| 2021/10/11 | 1,200 | 1,223 | 1,189 | 1,189 | -13 | -1.1% | 1,770 |
| 2021/10/08 | 1,202 | 1,202 | 1,202 | 1,202 | - | - | 10 |
| 2021/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/06 | 1,200 | 1,200 | 1,200 | 1,200 | +22 | +1.9% | 10 |
| 2021/10/05 | 1,178 | 1,178 | 1,178 | 1,178 | +28 | +2.4% | 350 |
| 2021/10/04 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 10 |
| 2021/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/28 | 1,150 | 1,150 | 1,150 | 1,150 | +9 | +0.8% | 10 |
| 2021/09/27 | 1,141 | 1,141 | 1,141 | 1,141 | +43 | +3.9% | 10 |
| 2021/09/24 | 1,098 | 1,098 | 1,098 | 1,098 | - | - | 30 |
| 2021/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/21 | 1,097 | 1,097 | 1,097 | 1,097 | - | - | 10 |
| 2021/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/14 | 1,094 | 1,094 | 1,094 | 1,094 | - | - | 30 |
| 2021/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/06 | 1,126 | 1,126 | 1,096 | 1,096 | - | - | 20 |
| 2021/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
751～
800
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
