WisdomTree ブロード上場投資信託の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/08/19 | 1,045 | 1,045 | 1,045 | 1,045 | - | - | 10 |
2021/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/16 | 1,098 | 1,098 | 1,098 | 1,098 | +31 | +2.9% | 10 |
2021/08/13 | 1,080 | 1,080 | 1,067 | 1,067 | - | - | 50 |
2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/26 | 1,146 | 1,146 | 1,091 | 1,091 | - | - | 50 |
2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/20 | 1,062 | 1,062 | 1,062 | 1,062 | - | - | 50 |
2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/13 | 1,124 | 1,124 | 1,124 | 1,124 | - | - | 10 |
2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/06 | 1,110 | 1,110 | 1,110 | 1,110 | +25 | +2.3% | 10 |
2021/07/05 | 1,085 | 1,085 | 1,085 | 1,085 | +2 | +0.2% | 30 |
2021/07/02 | 1,124 | 1,124 | 1,083 | 1,083 | - | - | 730 |
2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/30 | 1,039 | 1,039 | 1,039 | 1,039 | - | - | 180 |
2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/28 | 1,103 | 1,103 | 1,103 | 1,103 | - | - | 10 |
2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/23 | 1,102 | 1,102 | 1,102 | 1,102 | - | - | 100 |
2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/15 | 1,130 | 1,130 | 1,130 | 1,130 | -7 | -0.6% | 10 |
2021/06/14 | 1,137 | 1,137 | 1,137 | 1,137 | - | - | 10 |
2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
801~
850
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム