ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 1,747 | 1,747 | 1,700.5 | 1,706 | -1 | -0.1% | 150 |
| 2024/12/13 | 1,677 | 1,707.5 | 1,677 | 1,707 | -8 | -0.5% | 650 |
| 2024/12/12 | 1,715 | 1,715 | 1,715 | 1,715 | - | - | 20 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 1,634.5 | 1,670 | 1,634.5 | 1,670 | +20 | +1.2% | 20 |
| 2024/12/06 | 1,674.5 | 1,674.5 | 1,645.5 | 1,650 | +15.5 | +0.9% | 170 |
| 2024/12/05 | 1,634.5 | 1,634.5 | 1,634.5 | 1,634.5 | - | - | 20 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 1,751.5 | 1,751.5 | 1,751.5 | 1,751.5 | +40 | +2.3% | 10 |
| 2024/11/29 | 1,711.5 | 1,711.5 | 1,711.5 | 1,711.5 | - | - | 10 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 1,699.5 | 1,699.5 | 1,699.5 | 1,699.5 | - | - | 10 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 1,700 | 1,700 | 1,700 | 1,700 | +38 | +2.3% | 10 |
| 2024/11/12 | 1,697 | 1,722.5 | 1,662 | 1,662 | -81.5 | -4.7% | 130 |
| 2024/11/11 | 1,743.5 | 1,743.5 | 1,743.5 | 1,743.5 | -9 | -0.5% | 20 |
| 2024/11/08 | 1,755.5 | 1,755.5 | 1,752.5 | 1,752.5 | ±0 | ±0% | 30 |
| 2024/11/07 | 1,752.5 | 1,752.5 | 1,752.5 | 1,752.5 | +23 | +1.3% | 10 |
| 2024/11/06 | 1,729.5 | 1,729.5 | 1,729.5 | 1,729.5 | -10 | -0.6% | 10 |
| 2024/11/05 | 1,739.5 | 1,739.5 | 1,738.5 | 1,739.5 | +25 | +1.5% | 60 |
| 2024/11/01 | 1,713 | 1,714.5 | 1,713 | 1,714.5 | - | - | 50 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 1,720 | 1,720 | 1,720 | 1,720 | +0.5 | ±0% | 120 |
| 2024/10/25 | 1,719.5 | 1,719.5 | 1,719.5 | 1,719.5 | -0.5 | ±0% | 10 |
| 2024/10/24 | 1,709.5 | 1,721 | 1,709.5 | 1,720 | +29 | +1.7% | 370 |
| 2024/10/23 | 1,700 | 1,717.5 | 1,687 | 1,691 | +38 | +2.3% | 210 |
| 2024/10/22 | 1,653 | 1,653 | 1,653 | 1,653 | - | - | 10 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 1,653 | 1,655.5 | 1,653 | 1,655.5 | +5 | +0.3% | 110 |
| 2024/10/17 | 1,650.5 | 1,650.5 | 1,650.5 | 1,650.5 | ±0 | ±0% | 10 |
| 2024/10/16 | 1,655 | 1,655 | 1,624 | 1,650.5 | -4.5 | -0.3% | 200 |
| 2024/10/15 | 1,698.5 | 1,698.5 | 1,655 | 1,655 | -24.5 | -1.5% | 50 |
| 2024/10/11 | 1,699 | 1,699 | 1,679.5 | 1,679.5 | +9 | +0.5% | 190 |
| 2024/10/10 | 1,690 | 1,690 | 1,670.5 | 1,670.5 | +15.5 | +0.9% | 50 |
| 2024/10/09 | 1,655 | 1,655 | 1,655 | 1,655 | -29 | -1.7% | 110 |
| 2024/10/08 | 1,731 | 1,731 | 1,684 | 1,684 | -13 | -0.8% | 210 |
101～
150
件表示中 / 1752件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
