ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,697 | 1,697 | 1,697 | 1,697 | +21 | +1.3% | 40 |
| 2024/10/04 | 1,677 | 1,677 | 1,675 | 1,676 | +3 | +0.2% | 160 |
| 2024/10/03 | 1,650.5 | 1,673 | 1,650.5 | 1,673 | +34 | +2.1% | 130 |
| 2024/10/02 | 1,639 | 1,639 | 1,639 | 1,639 | +5.5 | +0.3% | 30 |
| 2024/10/01 | 1,639 | 1,639 | 1,608.5 | 1,633.5 | +35.5 | +2.2% | 70 |
| 2024/09/30 | 1,592 | 1,598 | 1,592 | 1,598 | -27 | -1.7% | 30 |
| 2024/09/27 | 1,624.5 | 1,625 | 1,620.5 | 1,625 | - | - | 100 |
| 2024/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/25 | 1,624 | 1,624 | 1,562.5 | 1,590.5 | -8.5 | -0.5% | 680 |
| 2024/09/24 | 1,590 | 1,599 | 1,567.5 | 1,599 | +48.5 | +3.1% | 270 |
| 2024/09/20 | 1,550.5 | 1,550.5 | 1,550.5 | 1,550.5 | -36 | -2.3% | 150 |
| 2024/09/19 | 1,572 | 1,589 | 1,549 | 1,586.5 | +14.5 | +0.9% | 610 |
| 2024/09/18 | 1,512.5 | 1,572 | 1,512.5 | 1,572 | +49.5 | +3.3% | 340 |
| 2024/09/17 | 1,559.5 | 1,559.5 | 1,520 | 1,522.5 | +18.5 | +1.2% | 70 |
| 2024/09/13 | 1,491.5 | 1,507.5 | 1,491.5 | 1,504 | +4 | +0.3% | 120 |
| 2024/09/12 | 1,502 | 1,509 | 1,500 | 1,500 | - | - | 210 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 1,542 | 1,542 | 1,508.5 | 1,540.5 | - | - | 130 |
| 2024/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/06 | 1,520 | 1,520 | 1,520 | 1,520 | -12 | -0.8% | 110 |
| 2024/09/05 | 1,527 | 1,557.5 | 1,527 | 1,532 | -35 | -2.2% | 170 |
| 2024/09/04 | 1,547.5 | 1,583 | 1,540.5 | 1,567 | -15.5 | -1% | 90 |
| 2024/09/03 | 1,539.5 | 1,609 | 1,539.5 | 1,582.5 | +53.5 | +3.5% | 50 |
| 2024/09/02 | 1,529 | 1,529 | 1,529 | 1,529 | -40 | -2.5% | 40 |
| 2024/08/30 | 1,570.5 | 1,609 | 1,569 | 1,569 | +5 | +0.3% | 70 |
| 2024/08/29 | 1,554.5 | 1,596.5 | 1,554.5 | 1,564 | +0.5 | ±0% | 130 |
| 2024/08/28 | 1,603 | 1,603 | 1,563.5 | 1,563.5 | -6 | -0.4% | 190 |
| 2024/08/27 | 1,604 | 1,604 | 1,561 | 1,569.5 | +9.5 | +0.6% | 530 |
| 2024/08/26 | 1,541.5 | 1,563.5 | 1,541.5 | 1,560 | +7 | +0.5% | 560 |
| 2024/08/23 | 1,554 | 1,567 | 1,550 | 1,553 | +2.5 | +0.2% | 250 |
| 2024/08/22 | 1,548 | 1,550.5 | 1,548 | 1,550.5 | - | - | 100 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 1,578.5 | 1,578.5 | 1,577.5 | 1,577.5 | -3.5 | -0.2% | 160 |
| 2024/08/16 | 1,562.5 | 1,581 | 1,562.5 | 1,581 | - | - | 80 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 1,594 | 1,594 | 1,582 | 1,582 | ±0 | ±0% | 50 |
| 2024/08/13 | 1,599.5 | 1,599.5 | 1,582 | 1,582 | +26.5 | +1.7% | 50 |
| 2024/08/09 | 1,567.5 | 1,567.5 | 1,555.5 | 1,555.5 | +15 | +1% | 20 |
| 2024/08/08 | 1,540.5 | 1,540.5 | 1,540.5 | 1,540.5 | -3 | -0.2% | 10 |
| 2024/08/07 | 1,545 | 1,545 | 1,543.5 | 1,543.5 | +26.5 | +1.7% | 20 |
| 2024/08/06 | 1,517 | 1,517 | 1,517 | 1,517 | -1.5 | -0.1% | 20 |
| 2024/08/05 | 1,563.5 | 1,563.5 | 1,518.5 | 1,518.5 | -80.5 | -5% | 250 |
| 2024/08/02 | 1,590.5 | 1,599 | 1,583 | 1,599 | -10 | -0.6% | 520 |
| 2024/08/01 | 1,603.5 | 1,637 | 1,602.5 | 1,609 | - | - | 2,700 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 1,618.5 | 1,635.5 | 1,618.5 | 1,635.5 | -7 | -0.4% | 110 |
| 2024/07/29 | 1,645 | 1,645 | 1,642.5 | 1,642.5 | - | - | 430 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 1,688 | 1,688 | 1,631 | 1,631 | -33.5 | -2% | 160 |
151～
200
件表示中 / 1752件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
