ＭＡＸＩＳ米国国債１－３年上場投信（為替ヘッジなし）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 487.9 | 487.9 | 487.9 | 487.9 | - | - | 10 |
| 2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/04 | 489 | 489 | 482.8 | 482.8 | +1.8 | +0.4% | 210 |
| 2025/07/03 | 481 | 481 | 481 | 481 | - | - | 10 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 489.7 | 489.7 | 481.7 | 481.7 | ±0 | ±0% | 80 |
| 2025/06/30 | 482.6 | 482.9 | 481.7 | 481.7 | - | - | 520 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 485.9 | 485.9 | 485.9 | 485.9 | -4.9 | -1% | 210 |
| 2025/06/23 | 490.8 | 490.8 | 490.8 | 490.8 | - | - | 200 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/18 | 483.9 | 483.9 | 483.9 | 483.9 | - | - | 430 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 475.7 | 475.7 | 475.7 | 475.7 | - | - | 10 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 490.3 | 490.3 | 474.5 | 481 | -1.3 | -0.3% | 350 |
| 2025/06/10 | 478 | 482.3 | 478 | 482.3 | +6.6 | +1.4% | 1,310 |
| 2025/06/09 | 475.7 | 475.7 | 475.7 | 475.7 | -4 | -0.8% | 10 |
| 2025/06/06 | 477.6 | 479.7 | 477.6 | 479.7 | +4.2 | +0.9% | 250 |
| 2025/06/05 | 487.8 | 487.8 | 475.5 | 475.5 | -4.3 | -0.9% | 80 |
| 2025/06/04 | 479.3 | 479.8 | 479.3 | 479.8 | +3.6 | +0.8% | 220 |
| 2025/06/03 | 474.7 | 476.2 | 474.7 | 476.2 | -2.6 | -0.5% | 225,010 |
| 2025/06/02 | 486.9 | 486.9 | 478.8 | 478.8 | - | - | 20 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 478.6 | 479 | 478.6 | 479 | +5.5 | +1.2% | 20 |
| 2025/05/27 | 478.2 | 478.2 | 470.2 | 473.5 | +1.5 | +0.3% | 230 |
| 2025/05/26 | 472 | 472 | 472 | 472 | -3.6 | -0.8% | 10 |
| 2025/05/23 | 478.3 | 478.3 | 475.6 | 475.6 | +3.7 | +0.8% | 1,700,510 |
| 2025/05/22 | 471.9 | 471.9 | 471.9 | 471.9 | +0.1 | ±0% | 10 |
| 2025/05/21 | 480.1 | 480.3 | 471.8 | 471.8 | -22.2 | -4.5% | 40 |
| 2025/05/20 | 494 | 494 | 494 | 494 | - | - | 10 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 496.4 | 496.4 | 496.4 | 496.4 | - | - | 10 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 496.4 | 496.4 | 496.4 | 496.4 | - | - | 10 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 477 | 477 | 477 | 477 | -5.8 | -1.2% | 100 |
| 2025/05/02 | 482.8 | 482.8 | 482.8 | 482.8 | +0.1 | ±0% | 30 |
| 2025/05/01 | 496.2 | 496.2 | 482.7 | 482.7 | -4 | -0.8% | 30 |
| 2025/04/30 | 486.7 | 486.7 | 486.7 | 486.7 | ±0 | ±0% | 10 |
| 2025/04/28 | 486.7 | 486.7 | 486.7 | 486.7 | +7.9 | +1.6% | 10 |
1～
50
件表示中 / 295件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
