スマートＥＳＧ３０総合（ネットリターン）ＥＴＮ

2071 / 東証(その他) / ETF・REIT等

12,385 -665 (-5.10%)

株価：2025/04/07 13:44 15分ディレイ

スマートＥＳＧ３０総合（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/30	10,940	10,940	10,710	10,800	-70	-0.6%	6,342
2021/07/29	10,800	10,920	10,800	10,870	+50	+0.5%	3,858
2021/07/28	10,880	10,880	10,790	10,820	-70	-0.6%	721
2021/07/27	10,830	10,950	10,830	10,890	+70	+0.6%	1,628
2021/07/26	10,860	10,860	10,820	10,820	+120	+1.1%	219
2021/07/21	10,690	10,700	10,690	10,700	+50	+0.5%	199
2021/07/20	10,620	10,680	10,600	10,650	-80	-0.7%	436
2021/07/19	10,800	10,800	10,660	10,730	-80	-0.7%	1,966
2021/07/16	10,840	10,840	10,810	10,810	-30	-0.3%	890
2021/07/15	11,010	11,010	10,840	10,840	-140	-1.3%	1,294
2021/07/14	11,030	11,030	10,970	10,980	+40	+0.4%	4,416
2021/07/13	10,920	11,030	10,920	10,940	+40	+0.4%	1,611
2021/07/12	10,830	10,950	10,830	10,900	+160	+1.5%	2,645
2021/07/09	10,580	10,740	10,560	10,740	-20	-0.2%	2,516
2021/07/08	10,800	10,830	10,760	10,760	-140	-1.3%	475
2021/07/07	10,850	10,900	10,850	10,900	+40	+0.4%	264
2021/07/06	10,880	10,940	10,860	10,860	-10	-0.1%	1,350
2021/07/05	10,920	10,920	10,870	10,870	-30	-0.3%	110
2021/07/02	10,820	10,900	10,820	10,900	+90	+0.8%	1,617
2021/07/01	10,830	10,830	10,800	10,810	-90	-0.8%	1,803
2021/06/30	10,980	10,980	10,860	10,900	+40	+0.4%	8,908
2021/06/29	10,900	10,900	10,850	10,860	+30	+0.3%	3,043
2021/06/28	10,810	10,900	10,810	10,830	-50	-0.5%	8,420
2021/06/25	10,810	10,880	10,810	10,880	+160	+1.5%	301
2021/06/24	10,760	10,810	10,710	10,720	-160	-1.5%	11,807
2021/06/23	10,860	10,900	10,850	10,880	+20	+0.2%	2,381
2021/06/22	10,730	10,880	10,730	10,860	+310	+2.9%	448
2021/06/21	10,530	10,560	10,490	10,550	-280	-2.6%	4,505
2021/06/18	10,850	10,850	10,790	10,830	+80	+0.7%	2,885
2021/06/17	10,760	10,760	10,700	10,750	-130	-1.2%	1,531
2021/06/16	10,830	10,880	10,830	10,880	+70	+0.6%	2,601
2021/06/15	10,800	10,840	10,790	10,810	+100	+0.9%	3,508
2021/06/14	10,660	10,710	10,620	10,710	±0	±0%	461
2021/06/11	10,770	10,770	10,690	10,710	+130	+1.2%	1,945
2021/06/10	10,680	10,680	10,580	10,580	±0	±0%	1,880
2021/06/09	10,580	10,580	10,580	10,580	-40	-0.4%	500
2021/06/08	10,680	10,680	10,620	10,620	±0	±0%	680
2021/06/07	10,600	10,620	10,600	10,620	+100	+1%	800
2021/06/04	10,410	10,520	10,410	10,520	±0	±0%	1,200
2021/06/03	10,460	10,520	10,460	10,520	+130	+1.3%	179
2021/06/02	10,450	10,450	10,390	10,390	-90	-0.9%	1,595
2021/06/01	10,490	10,490	10,470	10,480	+10	+0.1%	1,657
2021/05/31	10,690	10,690	10,470	10,470	-190	-1.8%	6,572
2021/05/28	10,690	10,690	10,650	10,660	+120	+1.1%	4,460
2021/05/27	10,520	10,550	10,500	10,540	+10	+0.1%	1,771
2021/05/26	10,550	10,560	10,530	10,530	+70	+0.7%	1,940
2021/05/25	10,410	10,510	10,410	10,460	+10	+0.1%	1,068
2021/05/24	10,460	10,470	10,450	10,450	+10	+0.1%	819
2021/05/21	10,360	10,450	10,360	10,440	+80	+0.8%	3,336
2021/05/20	10,320	10,360	10,320	10,360	+120	+1.2%	1,825