スマートＥＳＧ３０総合（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/06 | 10,340 | 10,400 | 10,290 | 10,320 | ±0 | ±0% | 4,447 |
| 2021/01/05 | 10,310 | 10,350 | 10,300 | 10,320 | +30 | +0.3% | 1,660 |
| 2021/01/04 | 10,430 | 10,430 | 10,190 | 10,290 | -100 | -1% | 1,495 |
| 2020/12/30 | 10,420 | 10,420 | 10,330 | 10,390 | -60 | -0.6% | 7,202 |
| 2020/12/29 | 10,300 | 10,450 | 10,300 | 10,450 | +200 | +2% | 7,133 |
| 2020/12/28 | 10,200 | 10,250 | 10,160 | 10,250 | +90 | +0.9% | 2,675 |
| 2020/12/25 | 10,160 | 10,180 | 10,130 | 10,160 | +20 | +0.2% | 10,393 |
| 2020/12/24 | 10,150 | 10,160 | 10,130 | 10,140 | +30 | +0.3% | 14,273 |
| 2020/12/23 | 10,090 | 10,110 | 10,020 | 10,110 | +130 | +1.3% | 5,777 |
| 2020/12/22 | 10,100 | 10,100 | 9,920 | 9,980 | -180 | -1.8% | 20,342 |
| 2020/12/21 | 10,200 | 10,200 | 10,080 | 10,160 | +50 | +0.5% | 5,854 |
| 2020/12/18 | 10,180 | 10,200 | 10,110 | 10,110 | -50 | -0.5% | 7,819 |
| 2020/12/17 | 10,110 | 10,160 | 10,070 | 10,160 | +80 | +0.8% | 4,633 |
| 2020/12/16 | 10,150 | 10,150 | 10,050 | 10,080 | -10 | -0.1% | 16,094 |
| 2020/12/15 | 10,120 | 10,120 | 10,060 | 10,090 | ±0 | ±0% | 22,637 |
| 2020/12/14 | 10,120 | 10,180 | 10,090 | 10,090 | -20 | -0.2% | 5,697 |
| 2020/12/11 | 10,130 | 10,130 | 10,070 | 10,110 | +40 | +0.4% | 7,223 |
| 2020/12/10 | 10,150 | 10,150 | 10,070 | 10,070 | -90 | -0.9% | 10,558 |
| 2020/12/09 | 10,130 | 10,170 | 10,130 | 10,160 | +100 | +1% | 7,444 |
| 2020/12/08 | 10,000 | 10,090 | 10,000 | 10,060 | +50 | +0.5% | 3,252 |
| 2020/12/07 | 10,080 | 10,090 | 10,010 | 10,010 | -120 | -1.2% | 4,689 |
| 2020/12/04 | 10,120 | 10,140 | 10,080 | 10,130 | -30 | -0.3% | 11,453 |
| 2020/12/03 | 10,160 | 10,220 | 10,120 | 10,160 | -20 | -0.2% | 11,134 |
| 2020/12/02 | 10,200 | 10,210 | 10,150 | 10,180 | ±0 | ±0% | 20,534 |
| 2020/12/01 | 10,180 | 10,210 | 10,120 | 10,180 | +50 | +0.5% | 12,028 |
| 2020/11/30 | 10,270 | 10,270 | 10,110 | 10,130 | -90 | -0.9% | 43,013 |
| 2020/11/27 | 10,170 | 10,270 | 10,170 | 10,220 | +50 | +0.5% | 80,066 |
| 2020/11/26 | 10,020 | 10,170 | 10,010 | 10,170 | - | - | 55,291 |
951～
978
件表示中 / 978件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
