NZAM 上場投信 NYダウ30(為替ヘッジあり)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/02 | 2,335.5 | 2,335.5 | 2,335 | 2,335 | - | - | 200 |
2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/27 | 2,278.5 | 2,278.5 | 2,278.5 | 2,278.5 | +21.5 | +1% | 220 |
2025/06/26 | 2,253.5 | 2,257 | 2,253.5 | 2,257 | -6 | -0.3% | 33,700 |
2025/06/25 | 2,258.5 | 2,263 | 2,258.5 | 2,263 | +20.5 | +0.9% | 250 |
2025/06/24 | 2,243 | 2,243 | 2,242.5 | 2,242.5 | +35.5 | +1.6% | 600 |
2025/06/23 | 2,207 | 2,207 | 2,207 | 2,207 | - | - | 10,000 |
2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/13 | 2,236.5 | 2,236.5 | 2,222.5 | 2,226 | -16.5 | -0.7% | 50,030 |
2025/06/12 | 2,244 | 2,244 | 2,242.5 | 2,242.5 | - | - | 69,490 |
2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/10 | 2,244.5 | 2,244.5 | 2,241.5 | 2,241.5 | - | - | 7,020 |
2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/02 | 2,232 | 2,232 | 2,232 | 2,232 | - | - | 10 |
2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/28 | 2,224.5 | 2,224.5 | 2,224.5 | 2,224.5 | - | - | 10 |
2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/21 | 2,243 | 2,243 | 2,243 | 2,243 | - | - | 30 |
2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/08 | 2,189 | 2,189 | 2,189 | 2,189 | +31 | +1.4% | 30 |
2025/05/07 | 2,162 | 2,164 | 2,158 | 2,158 | -4 | -0.2% | 17,020 |
2025/05/02 | 2,163.5 | 2,163.5 | 2,150.5 | 2,162 | +9.5 | +0.4% | 12,780 |
2025/05/01 | 2,152.5 | 2,152.5 | 2,152.5 | 2,152.5 | +21.5 | +1% | 10 |
2025/04/30 | 2,163 | 2,163 | 2,129 | 2,131 | +16 | +0.8% | 13,970 |
2025/04/28 | 2,115 | 2,115 | 2,115 | 2,115 | ±0 | ±0% | 20 |
1~
50
件表示中 / 439件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム