ＮＺＡＭ 上場投信 ＮＹダウ３０（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/26 | 2,161 | 2,161 | 2,161 | 2,161 | - | - | 10 |
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/11 | 2,153 | 2,153 | 2,153 | 2,153 | - | - | 10 |
| 2024/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/22 | 2,133 | 2,133 | 2,130 | 2,130 | - | - | 20 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/18 | 2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | - | - | 10 |
| 2023/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/08 | 2,073.5 | 2,073.5 | 2,073.5 | 2,073.5 | +3 | +0.1% | 10 |
| 2023/12/07 | 2,070.5 | 2,070.5 | 2,070.5 | 2,070.5 | -7 | -0.3% | 10 |
| 2023/12/06 | 2,077.5 | 2,077.5 | 2,077.5 | 2,077.5 | ±0 | ±0% | 10 |
| 2023/12/05 | 2,077.5 | 2,077.5 | 2,077.5 | 2,077.5 | -5 | -0.2% | 10 |
| 2023/12/04 | 2,079.5 | 2,082.5 | 2,079.5 | 2,082.5 | - | - | 52,870 |
| 2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/24 | 2,031 | 2,031 | 2,031 | 2,031 | +13 | +0.6% | 10 |
| 2023/11/22 | 2,018 | 2,018 | 2,018 | 2,018 | -6 | -0.3% | 10 |
| 2023/11/21 | 2,024 | 2,024.5 | 2,022 | 2,024 | +12 | +0.6% | 120 |
| 2023/11/20 | 2,012 | 2,012 | 2,009.5 | 2,012 | - | - | 30 |
| 2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
201～
250
件表示中 / 287件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
