ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信

2559 / 東証(その他) / ETF・REIT等

22,945 +160 (+0.70%)

株価：2025/07/31 15:30 15分ディレイ

ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/17	14,200	14,270	14,175	14,240	-150	-1%	7,972
2023/02/16	14,335	14,390	14,290	14,390	+195	+1.4%	15,858
2023/02/15	14,200	14,240	14,125	14,195	+95	+0.7%	12,017
2023/02/14	14,150	14,165	14,080	14,100	+150	+1.1%	11,904
2023/02/13	13,975	13,975	13,900	13,950	-40	-0.3%	4,054
2023/02/10	13,940	13,995	13,935	13,990	-90	-0.6%	6,983
2023/02/09	14,060	14,090	14,025	14,080	-10	-0.1%	3,706
2023/02/08	14,070	14,105	14,065	14,090	+20	+0.1%	4,804
2023/02/07	14,090	14,125	14,070	14,070	+15	+0.1%	5,464
2023/02/06	14,140	14,145	14,045	14,055	+140	+1%	14,131
2023/02/03	13,960	13,960	13,890	13,915	+15	+0.1%	5,257
2023/02/02	13,935	13,935	13,850	13,900	+55	+0.4%	4,881
2023/02/01	13,900	13,900	13,820	13,845	+70	+0.5%	6,950
2023/01/31	13,815	13,840	13,770	13,775	-40	-0.3%	7,148
2023/01/30	13,890	13,900	13,800	13,815	-55	-0.4%	6,541
2023/01/27	13,900	13,900	13,845	13,870	+80	+0.6%	5,600
2023/01/26	13,805	13,805	13,750	13,790	-15	-0.1%	3,234
2023/01/25	13,810	13,810	13,765	13,805	-15	-0.1%	4,562
2023/01/24	13,850	13,870	13,765	13,820	+120	+0.9%	6,185
2023/01/23	13,710	13,740	13,665	13,700	+145	+1.1%	6,112
2023/01/20	13,470	13,555	13,445	13,555	+85	+0.6%	3,715
2023/01/19	13,550	13,630	13,445	13,470	-320	-2.3%	15,468
2023/01/18	13,690	13,875	13,630	13,790	+90	+0.7%	6,098
2023/01/17	13,720	13,750	13,675	13,700	-45	-0.3%	3,776
2023/01/16	13,730	13,745	13,660	13,745	-5	±0%	5,700
2023/01/13	13,685	13,750	13,680	13,750	-35	-0.3%	5,727
2023/01/12	13,850	13,860	13,750	13,785	±0	±0%	3,795
2023/01/11	13,820	13,825	13,720	13,785	+40	+0.3%	7,685
2023/01/10	13,760	13,760	13,670	13,745	+95	+0.7%	5,285
2023/01/06	13,550	13,650	13,550	13,650	+90	+0.7%	3,898
2023/01/05	13,535	13,560	13,465	13,560	+135	+1%	5,467
2023/01/04	13,410	13,445	13,340	13,425	-115	-0.8%	18,043
2022/12/30	13,580	13,580	13,480	13,540	+60	+0.4%	6,624
2022/12/29	13,550	13,550	13,450	13,480	-195	-1.4%	11,711
2022/12/28	13,625	13,700	13,595	13,675	+35	+0.3%	14,037
2022/12/27	13,530	13,665	13,530	13,640	+165	+1.2%	9,603
2022/12/26	13,500	13,550	13,460	13,475	±0	±0%	15,856
2022/12/23	13,430	13,510	13,400	13,475	-75	-0.6%	12,196
2022/12/22	13,575	13,600	13,500	13,550	+150	+1.1%	13,560
2022/12/21	13,355	13,425	13,300	13,400	+110	+0.8%	21,311
2022/12/20	13,755	13,815	13,250	13,290	-485	-3.5%	47,844
2022/12/19	13,870	13,870	13,650	13,775	-220	-1.6%	22,866
2022/12/16	14,000	14,045	13,975	13,995	-105	-0.7%	13,689
2022/12/15	14,180	14,185	14,010	14,100	-145	-1%	15,284
2022/12/14	14,260	14,280	14,160	14,245	-75	-0.5%	10,583
2022/12/13	14,320	14,330	14,250	14,320	+185	+1.3%	10,323
2022/12/12	14,010	14,145	14,010	14,135	+75	+0.5%	33,466
2022/12/09	14,085	14,120	14,040	14,060	+25	+0.2%	7,643
2022/12/08	14,000	14,045	13,970	14,035	-100	-0.7%	15,836
2022/12/07	14,075	14,140	14,005	14,135	-220	-1.5%	15,419