グローバルＸ　ＭＳＣＩスーパーディビィデンド－日本株式　ＥＴＦ

2564 / 東証(その他) / ETF・REIT等

2,931 +25 (+0.86%)

株価：2025/07/30 15:04 15分ディレイ

グローバルＸ　ＭＳＣＩスーパーディビィデンド－日本株式　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/15	2,149	2,165	2,146	2,151	+2	+0.1%	19,841
2023/02/14	2,135	2,149	2,135	2,149	+21	+1%	2,131
2023/02/13	2,128	2,135	2,109	2,128	-5	-0.2%	13,040
2023/02/10	2,109	2,136	2,108	2,133	+28	+1.3%	4,419
2023/02/09	2,093	2,105	2,092	2,105	+9	+0.4%	2,017
2023/02/08	2,101	2,101	2,086	2,096	±0	±0%	3,616
2023/02/07	2,101	2,108	2,092	2,096	-10	-0.5%	14,039
2023/02/06	2,105	2,107	2,097	2,106	+24	+1.2%	51,922
2023/02/03	2,084	2,091	2,073	2,082	-9	-0.4%	7,892
2023/02/02	2,118	2,118	2,090	2,091	-23	-1.1%	7,009
2023/02/01	2,115	2,117	2,103	2,114	+4	+0.2%	63,904
2023/01/31	2,110	2,111	2,098	2,110	+6	+0.3%	2,877
2023/01/30	2,111	2,112	2,097	2,104	-2	-0.1%	5,376
2023/01/27	2,114	2,114	2,100	2,106	-5	-0.2%	3,495
2023/01/26	2,118	2,124	2,101	2,111	-8	-0.4%	7,060
2023/01/25	2,098	2,120	2,097	2,119	+17	+0.8%	3,151
2023/01/24	2,098	2,119	2,093	2,102	+9	+0.4%	8,302
2023/01/23	2,100	2,100	2,076	2,093	+18	+0.9%	6,691
2023/01/20	2,062	2,075	2,057	2,075	+18	+0.9%	4,084
2023/01/19	2,068	2,069	2,054	2,057	-6	-0.3%	13,167
2023/01/18	2,052	2,071	2,040	2,063	+11	+0.5%	20,663
2023/01/17	2,037	2,052	2,032	2,052	+26	+1.3%	496,612
2023/01/16	2,072	2,072	2,026	2,026	-37	-1.8%	17,841
2023/01/13	2,049	2,070	2,048	2,063	+10	+0.5%	904,938
2023/01/12	2,055	2,055	2,040	2,053	+5	+0.2%	3,534
2023/01/11	2,040	2,048	2,035	2,048	+8	+0.4%	5,168
2023/01/10	2,021	2,040	2,009	2,040	+31	+1.5%	950,347
2023/01/06	1,996	2,010	1,994	2,009	+19	+1%	12,635
2023/01/05	2,005	2,007	1,984	1,990	-13	-0.6%	13,840
2023/01/04	2,049	2,049	2,003	2,003	-46	-2.2%	20,923
2022/12/30	2,050	2,050	2,040	2,049	-1	±0%	3,551
2022/12/29	2,064	2,083	2,030	2,050	-14	-0.7%	16,918
2022/12/28	2,065	2,067	2,055	2,064	+8	+0.4%	3,054
2022/12/27	2,058	2,064	2,051	2,056	+8	+0.4%	56,365
2022/12/26	2,005	2,054	2,002	2,048	+48	+2.4%	29,937
2022/12/23	2,007	2,012	1,997	2,000	-9	-0.4%	2,602
2022/12/22	1,997	2,020	1,995	2,009	+10	+0.5%	41,133
2022/12/21	1,988	1,999	1,971	1,999	-1	-0.1%	17,630
2022/12/20	2,018	2,020	1,968	2,000	+2	+0.1%	20,563
2022/12/19	2,015	2,020	1,998	1,998	-18	-0.9%	5,093
2022/12/16	2,018	2,025	2,015	2,016	-4	-0.2%	2,442
2022/12/15	2,066	2,066	2,020	2,020	+4	+0.2%	39,191
2022/12/14	2,019	2,019	2,008	2,016	+16	+0.8%	1,798
2022/12/13	2,028	2,028	2,000	2,000	+4	+0.2%	1,256
2022/12/12	2,014	2,014	1,995	1,996	±0	±0%	5,037
2022/12/09	2,020	2,020	1,995	1,996	+3	+0.2%	13,793
2022/12/08	1,990	1,995	1,980	1,993	-27	-1.3%	3,490
2022/12/07	2,010	2,020	1,988	2,020	-29	-1.4%	4,595
2022/12/06	1,979	2,049	1,977	2,049	+76	+3.9%	3,652
2022/12/05	2,002	2,002	1,972	1,973	-29	-1.4%	7,260

601～ 650 件表示中 / 1206件

類似銘柄と比較する

現在ご覧いただいている「ＧＸＳディビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸＳディビ	2,931円	-	-	-	-	-	-
Ｏｎｅリート	266,800円	+5.9%	+13.9%	6.04%	29.68倍	1.17倍	-
ｉＦ高配４０	2,198円	-	-	-	-	-	-
プラチナＥＴＦ	18,990円	-	-	-	-	-	-
ＮＦ日気候	2,167円	-	-	-	-	-	-