2,857
+21 (+0.74%)
株価：2024/05/20 15:00
20分ディレイ
グローバルＸ ＭＳＣＩスーパーディビィデンド－日本株式 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/09/11 | 1,563 | 1,582 | 1,560 | 1,580 | +14 | +0.9% | 570 |
| 2020/09/10 | 1,554 | 1,566 | 1,554 | 1,566 | +12 | +0.8% | 21,256 |
| 2020/09/09 | 1,551 | 1,554 | 1,544 | 1,554 | -10 | -0.6% | 13,600 |
| 2020/09/08 | 1,560 | 1,564 | 1,560 | 1,564 | +10 | +0.6% | 286 |
| 2020/09/07 | 1,558 | 1,561 | 1,554 | 1,554 | +1 | +0.1% | 836 |
| 2020/09/04 | 1,541 | 1,556 | 1,540 | 1,553 | -4 | -0.3% | 516 |
| 2020/09/03 | 1,568 | 1,568 | 1,557 | 1,557 | +2 | +0.1% | 69 |
| 2020/09/02 | 1,564 | 1,564 | 1,550 | 1,555 | ±0 | ±0% | 754 |
| 2020/09/01 | 1,562 | 1,562 | 1,554 | 1,555 | -11 | -0.7% | 1,840 |
| 2020/08/31 | 1,573 | 1,586 | 1,566 | 1,566 | +20 | +1.3% | 643 |
| 2020/08/28 | 1,548 | 1,584 | 1,535 | 1,546 | +10 | +0.7% | 147,029 |
| 2020/08/27 | 1,552 | 1,552 | 1,534 | 1,536 | -15 | -1% | 2,569 |
| 2020/08/26 | 1,538 | 1,551 | 1,536 | 1,551 | - | - | 4,645 |
901～
913
件表示中 / 913件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
