ヒューリックリート投資法人　投資証券

3295 / 東証(その他) / ETF・REIT等

133,300 +900 (+0.68%)

株価：2024/11/22 15:30 15分ディレイ

ヒューリックリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/05	189,900	190,300	188,500	189,900	-200	-0.1%	1,297
2016/07/04	187,500	190,400	185,500	190,100	+1,400	+0.7%	3,924
2016/07/01	186,400	189,300	186,000	188,700	+900	+0.5%	3,292
2016/06/30	186,000	189,700	185,300	187,800	+3,300	+1.8%	3,696
2016/06/29	181,900	187,700	181,900	184,500	-1,400	-0.8%	3,096
2016/06/28	177,000	187,000	176,600	185,900	+8,900	+5%	3,515
2016/06/27	177,600	180,500	176,200	177,000	+1,400	+0.8%	3,599
2016/06/24	185,400	185,800	173,700	175,600	-8,300	-4.5%	4,535
2016/06/23	184,900	184,900	181,500	183,900	+800	+0.4%	2,371
2016/06/22	186,400	186,900	183,100	183,100	-3,300	-1.8%	2,223
2016/06/21	185,000	187,000	183,500	186,400	+900	+0.5%	1,270
2016/06/20	182,500	186,000	182,500	185,500	+3,000	+1.6%	1,337
2016/06/17	181,200	183,300	181,000	182,500	+1,400	+0.8%	2,363
2016/06/16	183,200	184,400	179,900	181,100	-1,800	-1%	3,170
2016/06/15	177,400	183,100	177,000	182,900	+5,100	+2.9%	1,855
2016/06/14	180,300	181,300	177,200	177,800	-2,400	-1.3%	3,035
2016/06/13	184,600	185,200	178,300	180,200	-4,800	-2.6%	2,984
2016/06/10	186,500	187,500	183,700	185,000	-1,500	-0.8%	2,310
2016/06/09	187,000	187,000	185,200	186,500	-100	-0.1%	2,686
2016/06/08	188,100	188,400	185,100	186,600	-2,600	-1.4%	4,122
2016/06/07	189,100	189,800	188,100	189,200	+1,100	+0.6%	2,449
2016/06/06	188,300	189,000	187,100	188,100	-2,700	-1.4%	2,287
2016/06/03	189,800	191,600	188,900	190,800	+800	+0.4%	3,397
2016/06/02	189,500	192,000	189,100	190,000	-300	-0.2%	2,725
2016/06/01	189,400	192,300	188,600	190,300	+500	+0.3%	4,141
2016/05/31	189,000	189,800	187,000	189,800	+700	+0.4%	4,442
2016/05/30	188,900	189,800	187,200	189,100	+300	+0.2%	1,834
2016/05/27	188,500	189,400	186,800	188,800	+800	+0.4%	1,517
2016/05/26	189,700	189,700	185,000	188,000	±0	±0%	3,184
2016/05/25	190,000	190,600	186,600	188,000	-1,600	-0.8%	1,878
2016/05/24	187,900	190,100	186,800	189,600	+1,400	+0.7%	1,513
2016/05/23	188,800	189,500	186,300	188,200	-1,800	-0.9%	2,662
2016/05/20	187,200	190,000	186,200	190,000	+1,300	+0.7%	3,264
2016/05/19	188,700	190,600	185,600	188,700	-1,500	-0.8%	3,569
2016/05/18	189,800	191,000	189,300	190,200	+400	+0.2%	1,935
2016/05/17	188,500	190,200	187,000	189,800	+1,000	+0.5%	3,259
2016/05/16	191,600	191,600	185,300	188,800	-4,200	-2.2%	5,644
2016/05/13	190,500	193,300	189,000	193,000	+1,800	+0.9%	2,177
2016/05/12	193,400	193,700	190,600	191,200	-2,500	-1.3%	1,936
2016/05/11	192,200	194,800	192,200	193,700	-100	-0.1%	3,327
2016/05/10	190,000	194,300	189,500	193,800	+2,300	+1.2%	6,402
2016/05/09	188,200	192,600	187,200	191,500	+5,100	+2.7%	3,506
2016/05/06	186,900	190,800	186,400	186,400	-500	-0.3%	2,283
2016/05/02	187,600	188,100	185,100	186,900	+800	+0.4%	2,981
2016/04/28	190,800	191,900	182,500	186,100	-3,100	-1.6%	4,396
2016/04/27	191,600	192,500	188,300	189,200	-5,600	-2.9%	3,453
2016/04/26	193,600	195,600	193,300	194,800	+200	+0.1%	8,415
2016/04/25	190,800	195,300	189,300	194,600	+3,800	+2%	8,508
2016/04/22	187,000	192,000	186,200	190,800	+3,100	+1.7%	8,558
2016/04/21	184,000	187,900	183,600	187,700	+3,700	+2%	6,351

2051～ 2100 件表示中 / 2640件

類似銘柄と比較する

現在ご覧いただいている「ヒューリックＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ヒューリックＲＥ	133,300円	-4.8%	-8.2%	5.25%	39.79倍	0.96倍	-
ＮＦ国内債	9,000円	-	-	-	-	-	-
米債２０Ｈ	1,173円	-	-	-	-	-	-
銅ＥＴＦ	57,380円	-	-	-	-	-	-
米債ヘッジ	1,664円	-	-	-	-	-	-