ジャパンエクセレント投資法人　投資証券

8987 / 東証(その他) / ETF・REIT等

119,100 +700 (+0.59%)

株価：2024/11/22 15:30 15分ディレイ

ジャパンエクセレント投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	132,000	136,600	118,300	129,900	-18,400	-12.4%	14,916
2020/03/12	157,200	158,100	144,100	148,300	-14,800	-9.1%	8,490
2020/03/11	165,000	169,300	162,200	163,100	-1,100	-0.7%	6,874
2020/03/10	161,000	164,200	153,500	164,200	-4,800	-2.8%	11,746
2020/03/09	178,600	180,100	167,700	169,000	-13,200	-7.2%	7,060
2020/03/06	187,500	187,600	180,400	182,200	-5,800	-3.1%	5,593
2020/03/05	186,600	189,700	185,300	188,000	+3,500	+1.9%	4,330
2020/03/04	183,000	185,500	181,100	184,500	+1,300	+0.7%	4,627
2020/03/03	185,100	187,300	182,200	183,200	+3,800	+2.1%	7,254
2020/03/02	176,900	183,300	176,900	179,400	-1,000	-0.6%	8,776
2020/02/28	186,000	187,600	179,900	180,400	-9,600	-5.1%	7,989
2020/02/27	192,800	194,600	189,800	190,000	-4,400	-2.3%	5,761
2020/02/26	195,000	196,500	193,900	194,400	-2,100	-1.1%	4,140
2020/02/25	197,900	199,100	196,400	196,500	-3,200	-1.6%	3,659
2020/02/21	199,400	201,000	199,200	199,700	±0	±0%	2,642
2020/02/20	198,900	200,800	196,900	199,700	+400	+0.2%	3,480
2020/02/19	200,700	201,400	198,700	199,300	-1,300	-0.6%	2,657
2020/02/18	198,500	201,300	198,500	200,600	+1,700	+0.9%	2,850
2020/02/17	200,100	200,700	198,500	198,900	+300	+0.2%	2,620
2020/02/14	199,000	199,200	197,900	198,600	-300	-0.2%	1,888
2020/02/13	198,400	199,200	197,600	198,900	+800	+0.4%	2,213
2020/02/12	194,600	198,500	194,600	198,100	+3,000	+1.5%	2,599
2020/02/10	195,800	197,000	195,100	195,100	-700	-0.4%	1,840
2020/02/07	193,700	196,500	193,700	195,800	+2,100	+1.1%	2,406
2020/02/06	193,500	195,000	193,200	193,700	+600	+0.3%	2,311
2020/02/05	193,000	193,900	192,000	193,100	+1,000	+0.5%	3,232
2020/02/04	191,700	192,700	191,300	192,100	-1,300	-0.7%	3,528
2020/02/03	194,700	195,000	193,000	193,400	-2,800	-1.4%	4,763
2020/01/31	195,400	197,200	194,900	196,200	+1,900	+1%	2,853
2020/01/30	193,700	195,200	193,200	194,300	±0	±0%	3,408
2020/01/29	195,200	195,900	194,200	194,300	-1,100	-0.6%	3,408
2020/01/28	194,200	195,900	193,300	195,400	+1,100	+0.6%	3,540
2020/01/27	192,000	194,600	191,400	194,300	+2,300	+1.2%	2,744
2020/01/24	191,400	192,300	190,100	192,000	+1,000	+0.5%	8,658
2020/01/23	188,600	191,000	187,900	191,000	+2,200	+1.2%	6,688
2020/01/22	185,600	188,900	185,500	188,800	+3,400	+1.8%	15,199
2020/01/21	184,500	186,500	184,200	185,400	+700	+0.4%	15,033
2020/01/20	184,700	185,000	183,700	184,700	-300	-0.2%	4,356
2020/01/17	182,900	185,600	182,600	185,000	+2,200	+1.2%	6,048
2020/01/16	177,800	183,100	177,400	182,800	+5,000	+2.8%	10,047
2020/01/15	179,100	180,100	177,800	177,800	-1,300	-0.7%	4,006
2020/01/14	180,000	180,700	178,100	179,100	-1,000	-0.6%	3,048
2020/01/10	179,800	180,700	179,800	180,100	+300	+0.2%	2,488
2020/01/09	176,800	180,000	176,800	179,800	+2,100	+1.2%	3,505
2020/01/08	178,300	180,700	177,700	177,700	-100	-0.1%	5,961
2020/01/07	176,000	179,400	176,000	177,800	+1,500	+0.9%	5,450
2020/01/06	175,800	178,000	175,800	176,300	+500	+0.3%	4,111
2019/12/30	176,400	176,800	174,600	175,800	-600	-0.3%	2,570
2019/12/27	177,200	177,200	175,100	176,400	-3,300	-1.8%	3,601
2019/12/26	179,600	179,800	177,700	179,700	+1,300	+0.7%	2,968

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「Ｊエクセレント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｊエクセレント	119,100円	-0.4%	-3.2%	4.65%	38.71倍	1.06倍	-
三菱物流	349,500円	-0.7%	-1.7%	5.40%	37.02倍	1.10倍	-
ＮＴＴ都市Ｒ	113,000円	+5.8%	-1.4%	4.97%	40.21倍	1.13倍	-
上場Ｊリート	170,000円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-