光ハイツ・ヴェラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 770 | 770 | 770 | 770 | - | - | 100 |
| 2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/15 | 755 | 755 | 755 | 755 | +5 | +0.7% | 300 |
| 2022/03/14 | 755 | 755 | 750 | 750 | -5 | -0.7% | 500 |
| 2022/03/11 | 755 | 755 | 755 | 755 | - | - | 400 |
| 2022/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/03 | 755 | 755 | 755 | 755 | ±0 | ±0% | 100 |
| 2022/03/02 | 755 | 755 | 755 | 755 | ±0 | ±0% | 300 |
| 2022/03/01 | 755 | 755 | 755 | 755 | ±0 | ±0% | 300 |
| 2022/02/28 | 755 | 755 | 755 | 755 | - | - | 300 |
| 2022/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/24 | 748 | 755 | 748 | 755 | ±0 | ±0% | 200 |
| 2022/02/22 | 755 | 755 | 755 | 755 | ±0 | ±0% | 100 |
| 2022/02/21 | 755 | 755 | 755 | 755 | - | - | 1,800 |
| 2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 754 | 755 | 754 | 755 | - | - | 1,200 |
| 2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/03 | 755 | 755 | 755 | 755 | ±0 | ±0% | 1,300 |
| 2022/02/02 | 740 | 755 | 739 | 755 | +15 | +2% | 6,700 |
| 2022/02/01 | 740 | 740 | 740 | 740 | - | - | 1,300 |
| 2022/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/28 | 739 | 740 | 739 | 740 | +19 | +2.6% | 500 |
| 2022/01/27 | 721 | 721 | 721 | 721 | -19 | -2.6% | 100 |
| 2022/01/26 | 740 | 740 | 740 | 740 | ±0 | ±0% | 200 |
| 2022/01/25 | 740 | 740 | 740 | 740 | - | - | 400 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/18 | 740 | 740 | 740 | 740 | +2 | +0.3% | 400 |
| 2022/01/17 | 738 | 738 | 738 | 738 | - | - | 400 |
| 2022/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
751～
800
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「Ｈヴェラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
