光ハイツ・ヴェラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/13 | 746 | 746 | 746 | 746 | - | - | 100 |
| 2022/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/07 | 731 | 731 | 731 | 731 | - | - | 100 |
| 2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/30 | 730 | 745 | 730 | 745 | - | - | 300 |
| 2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/28 | 723 | 723 | 723 | 723 | ±0 | ±0% | 400 |
| 2021/12/27 | 723 | 723 | 723 | 723 | - | - | 200 |
| 2021/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/22 | 750 | 750 | 750 | 750 | ±0 | ±0% | 100 |
| 2021/12/21 | 750 | 750 | 750 | 750 | - | - | 700 |
| 2021/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/17 | 722 | 722 | 722 | 722 | -15 | -2% | 100 |
| 2021/12/16 | 735 | 737 | 735 | 737 | -13 | -1.7% | 200 |
| 2021/12/15 | 750 | 750 | 750 | 750 | -3 | -0.4% | 600 |
| 2021/12/14 | 753 | 753 | 753 | 753 | - | - | 100 |
| 2021/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/08 | 751 | 751 | 751 | 751 | +15 | +2% | 100 |
| 2021/12/07 | 736 | 736 | 736 | 736 | - | - | 100 |
| 2021/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/01 | 736 | 736 | 736 | 736 | -24 | -3.2% | 100 |
| 2021/11/30 | 748 | 760 | 740 | 760 | +25 | +3.4% | 2,000 |
| 2021/11/29 | 750 | 755 | 730 | 735 | - | - | 4,500 |
| 2021/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/25 | 763 | 763 | 733 | 750 | - | - | 6,900 |
| 2021/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/18 | 762 | 762 | 762 | 762 | - | - | 1,000 |
| 2021/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/16 | 762 | 762 | 762 | 762 | ±0 | ±0% | 1,300 |
| 2021/11/15 | 762 | 762 | 762 | 762 | - | - | 100 |
| 2021/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/05 | 819 | 820 | 800 | 800 | -15 | -1.8% | 400 |
| 2021/11/04 | 816 | 816 | 800 | 815 | -1 | -0.1% | 1,700 |
| 2021/11/02 | 818 | 818 | 816 | 816 | +16 | +2% | 200 |
| 2021/11/01 | 800 | 800 | 800 | 800 | - | - | 100 |
| 2021/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
801～
850
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「Ｈヴェラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
