NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
451~
500
件表示中 / 3569件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム