NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
601~
650
件表示中 / 3569件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム