NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
651~
700
件表示中 / 3569件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム