NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
1151~
1200
件表示中 / 3570件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム