NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
1001~
1050
件表示中 / 3570件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム