NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2012/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2951~
3000
件表示中 / 3584件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム