NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2012/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2012/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2901~
2950
件表示中 / 3570件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム