NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2013/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2751~
2800
件表示中 / 3570件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム