NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2013/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2651~
2700
件表示中 / 3570件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム