NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2014/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2501~
2550
件表示中 / 3570件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム