NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2015/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2401~
2450
件表示中 / 3570件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム