NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2014/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2551~
2600
件表示中 / 3570件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム