NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2015/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2301~
2350
件表示中 / 3570件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム