NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2015/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2201~
2250
件表示中 / 3570件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム