NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2151~
2200
件表示中 / 3570件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム