NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2001~
2050
件表示中 / 3570件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム