NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2017/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
1901~
1950
件表示中 / 3570件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム