NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2017/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
1751~
1800
件表示中 / 3570件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム