NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
1601~
1650
件表示中 / 3570件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム