NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
1451~
1500
件表示中 / 3570件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム