NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
1401~
1450
件表示中 / 3570件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム