NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
1651~
1700
件表示中 / 3570件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム