NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2017/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
1851~
1900
件表示中 / 3587件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム