NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
1951~
2000
件表示中 / 3584件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム