NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
3451~
3500
件表示中 / 3584件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム