NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
3501~
3550
件表示中 / 3584件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム