南日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/12 | 185 | 185 | 181 | 185 | -5 | -2.6% | 14,000 |
| 2010/07/09 | 190 | 190 | 190 | 190 | ±0 | ±0% | 1,000 |
| 2010/07/08 | 190 | 190 | 190 | 190 | ±0 | ±0% | 2,000 |
| 2010/07/07 | 190 | 190 | 190 | 190 | ±0 | ±0% | 11,000 |
| 2010/07/06 | 190 | 190 | 190 | 190 | ±0 | ±0% | 1,000 |
| 2010/07/05 | 190 | 190 | 187 | 190 | ±0 | ±0% | 12,000 |
| 2010/07/02 | 190 | 190 | 187 | 190 | -4 | -2.1% | 5,000 |
| 2010/07/01 | 191 | 194 | 190 | 194 | -1 | -0.5% | 16,000 |
| 2010/06/30 | 195 | 195 | 195 | 195 | +5 | +2.6% | 3,000 |
| 2010/06/29 | 190 | 190 | 190 | 190 | ±0 | ±0% | 11,000 |
| 2010/06/28 | 190 | 190 | 190 | 190 | ±0 | ±0% | 10,000 |
| 2010/06/25 | 187 | 190 | 187 | 190 | ±0 | ±0% | 5,000 |
| 2010/06/24 | 190 | 190 | 190 | 190 | ±0 | ±0% | 1,000 |
| 2010/06/23 | 190 | 190 | 187 | 190 | ±0 | ±0% | 9,000 |
| 2010/06/22 | 189 | 190 | 189 | 190 | ±0 | ±0% | 31,000 |
| 2010/06/21 | 188 | 190 | 188 | 190 | +2 | +1.1% | 8,000 |
| 2010/06/18 | 188 | 190 | 185 | 188 | ±0 | ±0% | 15,000 |
| 2010/06/17 | 188 | 191 | 188 | 188 | -3 | -1.6% | 10,000 |
| 2010/06/16 | 189 | 191 | 189 | 191 | ±0 | ±0% | 4,000 |
| 2010/06/15 | 190 | 191 | 190 | 191 | +2 | +1.1% | 6,000 |
| 2010/06/14 | 189 | 189 | 189 | 189 | - | - | 3,000 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 193 | 198 | 191 | 191 | ±0 | ±0% | 69,000 |
| 2010/06/09 | 191 | 191 | 191 | 191 | ±0 | ±0% | 3,000 |
| 2010/06/08 | 187 | 191 | 187 | 191 | ±0 | ±0% | 10,000 |
| 2010/06/07 | 189 | 193 | 189 | 191 | - | - | 17,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 191 | 194 | 191 | 194 | ±0 | ±0% | 3,000 |
| 2010/06/02 | 191 | 194 | 191 | 194 | -2 | -1% | 3,000 |
| 2010/06/01 | 192 | 196 | 188 | 196 | ±0 | ±0% | 8,000 |
| 2010/05/31 | 196 | 196 | 196 | 196 | - | - | 1,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 197 | 197 | 197 | 197 | - | - | 10,000 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 192 | 197 | 191 | 197 | ±0 | ±0% | 17,000 |
| 2010/05/24 | 197 | 197 | 197 | 197 | +2 | +1% | 2,000 |
| 2010/05/21 | 187 | 195 | 187 | 195 | +8 | +4.3% | 28,000 |
| 2010/05/20 | 184 | 187 | 184 | 187 | -1 | -0.5% | 6,000 |
| 2010/05/19 | 183 | 188 | 183 | 188 | ±0 | ±0% | 5,000 |
| 2010/05/18 | 186 | 188 | 186 | 188 | ±0 | ±0% | 4,000 |
| 2010/05/17 | 188 | 188 | 185 | 188 | -2 | -1.1% | 8,000 |
| 2010/05/14 | 189 | 190 | 185 | 190 | -4 | -2.1% | 30,000 |
| 2010/05/13 | 190 | 194 | 190 | 194 | -1 | -0.5% | 12,000 |
| 2010/05/12 | 195 | 195 | 195 | 195 | - | - | 4,000 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 200 | 200 | 195 | 195 | -6 | -3% | 6,000 |
| 2010/05/07 | 194 | 201 | 194 | 201 | -1 | -0.5% | 13,000 |
| 2010/05/06 | 202 | 202 | 202 | 202 | +5 | +2.5% | 5,000 |
| 2010/04/30 | 195 | 197 | 195 | 197 | ±0 | ±0% | 4,000 |
| 2010/04/28 | 197 | 198 | 194 | 197 | ±0 | ±0% | 26,000 |
3501～
3550
件表示中 / 3569件
類似銘柄と比較する
現在ご覧いただいている「南日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南日銀 | 71,900円 | -0.5% | -21.4% | 4.17% | 5.87倍 | 0.17倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| じもとＨＤ | 28,800円 | +0.2% | - | 0.00% | 8.56倍 | 1.43倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 119,100円 | -9.7% | -47.1% | 4.20% | 9.06倍 | 0.16倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 島根銀行 | 45,300円 | -2.5% | +16.8% | 2.21% | 9.16倍 | 0.32倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 豊和銀 | 46,100円 | +0.3% | +30.5% | 2.17% | 10.79倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
