日鉄鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/03/31 | 2,420 | 2,565 | 2,413 | 2,482 | -72 | -2.8% | 872,700 |
| 2026/03/30 | 2,500 | 2,554 | 2,474 | 2,554 | -94 | -3.5% | 794,400 |
| 2026/03/27 | 2,590 | 2,660 | 2,567 | 2,648 | -12 | -0.5% | 722,400 |
| 2026/03/26 | 2,743 | 2,749 | 2,621 | 2,660 | -41 | -1.5% | 641,500 |
| 2026/03/25 | 2,731 | 2,740 | 2,665 | 2,701 | +120 | +4.6% | 989,000 |
| 2026/03/24 | 2,601 | 2,651 | 2,540 | 2,581 | +80 | +3.2% | 1,162,500 |
| 2026/03/23 | 2,611 | 2,666 | 2,500 | 2,501 | -196 | -7.3% | 1,120,100 |
| 2026/03/19 | 2,802 | 2,805 | 2,675 | 2,697 | -276 | -9.3% | 1,481,600 |
| 2026/03/18 | 2,900 | 2,973 | 2,891 | 2,973 | +125 | +4.4% | 647,700 |
| 2026/03/17 | 2,896 | 2,927 | 2,846 | 2,848 | +2 | +0.1% | 804,700 |
| 2026/03/16 | 2,933 | 2,952 | 2,810 | 2,846 | -137 | -4.6% | 1,236,700 |
| 2026/03/13 | 2,910 | 3,025 | 2,910 | 2,983 | -8 | -0.3% | 912,900 |
| 2026/03/12 | 3,030 | 3,065 | 2,955 | 2,991 | -94 | -3% | 961,700 |
| 2026/03/11 | 3,160 | 3,240 | 3,050 | 3,085 | -5 | -0.2% | 1,397,700 |
| 2026/03/10 | 3,025 | 3,090 | 2,987 | 3,090 | +212 | +7.4% | 1,617,500 |
| 2026/03/09 | 2,955 | 3,015 | 2,744 | 2,878 | -357 | -11% | 3,508,700 |
| 2026/03/06 | 3,290 | 3,375 | 3,170 | 3,235 | -190 | -5.5% | 1,529,200 |
| 2026/03/05 | 3,655 | 3,720 | 3,355 | 3,425 | +30 | +0.9% | 2,089,200 |
| 2026/03/04 | 3,805 | 3,885 | 3,325 | 3,395 | -620 | -15.4% | 2,955,200 |
| 2026/03/03 | 4,150 | 4,355 | 4,015 | 4,015 | -220 | -5.2% | 1,564,600 |
| 2026/03/02 | 4,180 | 4,320 | 4,115 | 4,235 | +50 | +1.2% | 2,021,800 |
| 2026/02/27 | 4,040 | 4,235 | 3,985 | 4,185 | +145 | +3.6% | 2,169,600 |
| 2026/02/26 | 4,165 | 4,210 | 3,980 | 4,040 | -150 | -3.6% | 1,862,700 |
| 2026/02/25 | 4,000 | 4,265 | 3,990 | 4,190 | +410 | +10.8% | 1,947,000 |
| 2026/02/24 | 3,735 | 3,875 | 3,690 | 3,780 | +115 | +3.1% | 1,699,000 |
| 2026/02/20 | 3,675 | 3,785 | 3,595 | 3,665 | +55 | +1.5% | 1,511,800 |
| 2026/02/19 | 3,810 | 3,895 | 3,595 | 3,610 | -160 | -4.2% | 1,495,400 |
| 2026/02/18 | 3,795 | 3,880 | 3,725 | 3,770 | -30 | -0.8% | 1,187,500 |
| 2026/02/17 | 4,300 | 4,315 | 3,790 | 3,800 | -380 | -9.1% | 1,802,000 |
| 2026/02/16 | 4,390 | 4,425 | 4,155 | 4,180 | -105 | -2.5% | 1,143,400 |
| 2026/02/13 | 4,400 | 4,535 | 4,260 | 4,285 | -215 | -4.8% | 2,424,100 |
| 2026/02/12 | 4,050 | 4,505 | 4,040 | 4,500 | +555 | +14.1% | 3,429,400 |
| 2026/02/10 | 4,005 | 4,115 | 3,890 | 3,945 | +40 | +1% | 2,154,300 |
| 2026/02/09 | 3,960 | 4,055 | 3,860 | 3,905 | -45 | -1.1% | 2,448,000 |
| 2026/02/06 | 3,775 | 3,960 | 3,685 | 3,950 | +65 | +1.7% | 2,273,200 |
| 2026/02/05 | 3,920 | 3,960 | 3,815 | 3,885 | -90 | -2.3% | 2,012,600 |
| 2026/02/04 | 3,740 | 3,975 | 3,665 | 3,975 | +415 | +11.7% | 2,028,000 |
| 2026/02/03 | 3,450 | 3,575 | 3,425 | 3,560 | +270 | +8.2% | 1,250,400 |
| 2026/02/02 | 3,370 | 3,535 | 3,280 | 3,290 | -340 | -9.4% | 2,977,500 |
| 2026/01/30 | 3,545 | 3,845 | 3,480 | 3,630 | +15 | +0.4% | 3,837,500 |
| 2026/01/29 | 3,515 | 3,635 | 3,400 | 3,615 | +100 | +2.8% | 2,525,100 |
| 2026/01/28 | 3,340 | 3,525 | 3,300 | 3,515 | +180 | +5.4% | 1,781,500 |
| 2026/01/27 | 3,200 | 3,450 | 3,150 | 3,335 | -55 | -1.6% | 2,212,600 |
| 2026/01/26 | 3,300 | 3,490 | 3,280 | 3,390 | +230 | +7.3% | 2,895,200 |
| 2026/01/23 | 3,075 | 3,265 | 3,065 | 3,160 | +110 | +3.6% | 1,533,800 |
| 2026/01/22 | 3,145 | 3,180 | 3,040 | 3,050 | -80 | -2.6% | 771,200 |
| 2026/01/21 | 3,000 | 3,165 | 2,993 | 3,130 | +60 | +2% | 924,600 |
| 2026/01/20 | 3,150 | 3,155 | 3,030 | 3,070 | -100 | -3.2% | 832,700 |
| 2026/01/19 | 3,020 | 3,180 | 2,981 | 3,170 | +110 | +3.6% | 1,160,000 |
| 2026/01/16 | 3,165 | 3,185 | 3,005 | 3,060 | -95 | -3% | 1,297,500 |
51～
100
件表示中 / 3963件
類似銘柄と比較する
現在ご覧いただいている「日鉄鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日鉄鉱 | 258,500円 | +10.9% | -43.1% | 2.40% | 16.77倍 | 1.28倍 |
|
石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大、日鉄が源流 |
| ＩＮＰＥＸ | 338,100円 | -0.4% | -3.4% | 3.19% | 11.23倍 | 0.83倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 石油資源 | 162,900円 | -11.0% | -26.9% | 2.76% | 6.95倍 | 0.67倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| Ｋ＆Ｏエナジー | 386,000円 | -4.8% | -12.0% | 1.55% | 16.36倍 | 0.98倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 54,800円 | -11.8% | -35.6% | 2.74% | 20.49倍 | 1.12倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
