日鉄鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 1,556 | 1,586 | 1,544 | 1,586 | +40 | +2.6% | 175,000 |
| 2025/08/14 | 1,556 | 1,574 | 1,544 | 1,546 | -10 | -0.6% | 157,500 |
| 2025/08/13 | 1,576 | 1,580 | 1,548 | 1,556 | -10 | -0.6% | 128,500 |
| 2025/08/12 | 1,552 | 1,574 | 1,544 | 1,566 | +20 | +1.3% | 238,000 |
| 2025/08/08 | 1,526 | 1,586 | 1,526 | 1,546 | +20 | +1.3% | 171,500 |
| 2025/08/07 | 1,576 | 1,584 | 1,512 | 1,526 | -44 | -2.8% | 322,500 |
| 2025/08/06 | 1,500 | 1,594 | 1,492 | 1,570 | +28 | +1.8% | 538,000 |
| 2025/08/05 | 1,504 | 1,552 | 1,494 | 1,542 | +42 | +2.8% | 131,500 |
| 2025/08/04 | 1,480 | 1,506 | 1,476 | 1,500 | +4 | +0.3% | 97,000 |
| 2025/08/01 | 1,492 | 1,506 | 1,480 | 1,496 | +4 | +0.3% | 111,000 |
| 2025/07/31 | 1,478 | 1,500 | 1,472 | 1,492 | -16 | -1.1% | 188,000 |
| 2025/07/30 | 1,494 | 1,516 | 1,478 | 1,508 | +16 | +1.1% | 129,000 |
| 2025/07/29 | 1,476 | 1,494 | 1,470 | 1,492 | -6 | -0.4% | 203,000 |
| 2025/07/28 | 1,574 | 1,574 | 1,494 | 1,498 | -86 | -5.4% | 215,500 |
| 2025/07/25 | 1,560 | 1,590 | 1,542 | 1,584 | +26 | +1.7% | 256,500 |
| 2025/07/24 | 1,512 | 1,558 | 1,500 | 1,558 | +46 | +3% | 242,000 |
| 2025/07/23 | 1,516 | 1,524 | 1,498 | 1,512 | +12 | +0.8% | 192,000 |
| 2025/07/22 | 1,456 | 1,506 | 1,446 | 1,500 | +28 | +1.9% | 148,000 |
| 2025/07/18 | 1,482 | 1,488 | 1,470 | 1,472 | ±0 | ±0% | 89,500 |
| 2025/07/17 | 1,498 | 1,508 | 1,472 | 1,472 | -38 | -2.5% | 133,500 |
| 2025/07/16 | 1,518 | 1,528 | 1,504 | 1,510 | -24 | -1.6% | 83,000 |
| 2025/07/15 | 1,518 | 1,538 | 1,510 | 1,534 | +8 | +0.5% | 163,000 |
| 2025/07/14 | 1,486 | 1,530 | 1,478 | 1,526 | +34 | +2.3% | 194,000 |
| 2025/07/11 | 1,502 | 1,518 | 1,486 | 1,492 | -12 | -0.8% | 187,500 |
| 2025/07/10 | 1,504 | 1,524 | 1,494 | 1,504 | -20 | -1.3% | 208,500 |
| 2025/07/09 | 1,530 | 1,542 | 1,516 | 1,524 | +10 | +0.7% | 209,000 |
| 2025/07/08 | 1,490 | 1,518 | 1,470 | 1,514 | +30 | +2% | 171,500 |
| 2025/07/07 | 1,478 | 1,496 | 1,460 | 1,484 | +6 | +0.4% | 101,500 |
| 2025/07/04 | 1,494 | 1,504 | 1,474 | 1,478 | -16 | -1.1% | 77,000 |
| 2025/07/03 | 1,476 | 1,508 | 1,476 | 1,494 | +10 | +0.7% | 87,000 |
| 2025/07/02 | 1,474 | 1,494 | 1,470 | 1,484 | +4 | +0.3% | 103,500 |
| 2025/07/01 | 1,496 | 1,500 | 1,478 | 1,480 | -8 | -0.5% | 107,000 |
| 2025/06/30 | 1,520 | 1,528 | 1,476 | 1,488 | -26 | -1.7% | 162,500 |
| 2025/06/27 | 1,476 | 1,526 | 1,462 | 1,514 | +54 | +3.7% | 313,000 |
| 2025/06/26 | 1,446 | 1,468 | 1,442 | 1,460 | +24 | +1.7% | 159,500 |
| 2025/06/25 | 1,468 | 1,468 | 1,428 | 1,436 | -24 | -1.6% | 143,500 |
| 2025/06/24 | 1,472 | 1,480 | 1,446 | 1,460 | +14 | +1% | 194,500 |
| 2025/06/23 | 1,480 | 1,484 | 1,442 | 1,446 | -42 | -2.8% | 182,000 |
| 2025/06/20 | 1,492 | 1,502 | 1,482 | 1,488 | -4 | -0.3% | 499,500 |
| 2025/06/19 | 1,510 | 1,510 | 1,482 | 1,492 | -12 | -0.8% | 126,000 |
| 2025/06/18 | 1,504 | 1,512 | 1,490 | 1,504 | -18 | -1.2% | 140,500 |
| 2025/06/17 | 1,510 | 1,524 | 1,502 | 1,522 | +18 | +1.2% | 105,000 |
| 2025/06/16 | 1,496 | 1,524 | 1,496 | 1,504 | +16 | +1.1% | 130,000 |
| 2025/06/13 | 1,510 | 1,524 | 1,470 | 1,488 | -8 | -0.5% | 168,500 |
| 2025/06/12 | 1,500 | 1,510 | 1,474 | 1,496 | -4 | -0.3% | 295,500 |
| 2025/06/11 | 1,466 | 1,506 | 1,458 | 1,500 | +36 | +2.5% | 212,000 |
| 2025/06/10 | 1,466 | 1,472 | 1,450 | 1,464 | +2 | +0.1% | 175,500 |
| 2025/06/09 | 1,472 | 1,486 | 1,454 | 1,462 | -24 | -1.6% | 245,000 |
| 2025/06/06 | 1,526 | 1,528 | 1,450 | 1,486 | -26 | -1.7% | 390,000 |
| 2025/06/05 | 1,486 | 1,524 | 1,470 | 1,512 | +20 | +1.3% | 394,500 |
201～
250
件表示中 / 3963件
類似銘柄と比較する
現在ご覧いただいている「日鉄鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日鉄鉱 | 255,800円 | +10.9% | -43.1% | 2.42% | 16.59倍 | 1.27倍 |
|
石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大、日鉄が源流 |
| ＩＮＰＥＸ | 336,800円 | -0.4% | -3.4% | 3.21% | 11.19倍 | 0.83倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 石油資源 | 163,700円 | -11.0% | -26.9% | 2.75% | 6.98倍 | 0.67倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| Ｋ＆Ｏエナジー | 385,500円 | -4.8% | -12.0% | 1.56% | 16.34倍 | 0.98倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 54,900円 | -11.8% | -35.6% | 2.73% | 20.53倍 | 1.13倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
