日鉄鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/04 | 1,462 | 1,500 | 1,460 | 1,492 | +30 | +2.1% | 377,500 |
| 2025/06/03 | 1,410 | 1,486 | 1,394 | 1,462 | +56 | +4% | 493,500 |
| 2025/06/02 | 1,398 | 1,406 | 1,390 | 1,406 | +4 | +0.3% | 135,000 |
| 2025/05/30 | 1,374 | 1,408 | 1,372 | 1,402 | +8 | +0.6% | 292,500 |
| 2025/05/29 | 1,418 | 1,420 | 1,394 | 1,394 | -24 | -1.7% | 193,000 |
| 2025/05/28 | 1,478 | 1,488 | 1,416 | 1,418 | -60 | -4.1% | 439,000 |
| 2025/05/27 | 1,438 | 1,494 | 1,434 | 1,478 | +30 | +2.1% | 323,000 |
| 2025/05/26 | 1,440 | 1,466 | 1,416 | 1,448 | +38 | +2.7% | 327,000 |
| 2025/05/23 | 1,360 | 1,424 | 1,360 | 1,410 | +70 | +5.2% | 514,500 |
| 2025/05/22 | 1,304 | 1,348 | 1,292 | 1,340 | +32 | +2.4% | 302,500 |
| 2025/05/21 | 1,346 | 1,346 | 1,302 | 1,308 | -34 | -2.5% | 348,500 |
| 2025/05/20 | 1,348 | 1,352 | 1,326 | 1,342 | +2 | +0.1% | 362,000 |
| 2025/05/19 | 1,406 | 1,416 | 1,340 | 1,340 | -80 | -5.6% | 840,500 |
| 2025/05/16 | 1,334 | 1,422 | 1,334 | 1,420 | +80 | +6% | 445,500 |
| 2025/05/15 | 1,354 | 1,368 | 1,330 | 1,340 | -14 | -1% | 436,500 |
| 2025/05/14 | 1,358 | 1,368 | 1,318 | 1,354 | -6 | -0.4% | 435,500 |
| 2025/05/13 | 1,310 | 1,378 | 1,296 | 1,360 | +30 | +2.3% | 1,263,500 |
| 2025/05/12 | 1,284 | 1,338 | 1,234 | 1,330 | +36 | +2.8% | 1,128,500 |
| 2025/05/09 | 1,266 | 1,296 | 1,254 | 1,294 | +28 | +2.2% | 324,500 |
| 2025/05/08 | 1,256 | 1,268 | 1,252 | 1,266 | +4 | +0.3% | 305,500 |
| 2025/05/07 | 1,290 | 1,300 | 1,238 | 1,262 | +12 | +1% | 423,000 |
| 2025/05/02 | 1,226 | 1,268 | 1,226 | 1,250 | +26 | +2.1% | 321,000 |
| 2025/05/01 | 1,240 | 1,264 | 1,220 | 1,224 | -16 | -1.3% | 486,000 |
| 2025/04/30 | 1,240 | 1,260 | 1,228 | 1,240 | +4 | +0.3% | 359,500 |
| 2025/04/28 | 1,246 | 1,256 | 1,216 | 1,236 | +6 | +0.5% | 240,000 |
| 2025/04/25 | 1,228 | 1,238 | 1,214 | 1,230 | +8 | +0.7% | 185,500 |
| 2025/04/24 | 1,222 | 1,238 | 1,206 | 1,222 | +2 | +0.2% | 155,500 |
| 2025/04/23 | 1,274 | 1,286 | 1,220 | 1,220 | -38 | -3% | 387,500 |
| 2025/04/22 | 1,236 | 1,260 | 1,226 | 1,258 | +16 | +1.3% | 301,000 |
| 2025/04/21 | 1,248 | 1,248 | 1,212 | 1,242 | -20 | -1.6% | 320,500 |
| 2025/04/18 | 1,240 | 1,262 | 1,236 | 1,262 | +16 | +1.3% | 176,500 |
| 2025/04/17 | 1,220 | 1,246 | 1,204 | 1,246 | +24 | +2% | 276,000 |
| 2025/04/16 | 1,242 | 1,242 | 1,208 | 1,222 | -2 | -0.2% | 185,500 |
| 2025/04/15 | 1,222 | 1,246 | 1,212 | 1,224 | +16 | +1.3% | 229,500 |
| 2025/04/14 | 1,168 | 1,228 | 1,160 | 1,208 | +60 | +5.2% | 405,000 |
| 2025/04/11 | 1,084 | 1,150 | 1,066 | 1,148 | +8 | +0.7% | 348,000 |
| 2025/04/10 | 1,188 | 1,188 | 1,124 | 1,140 | +72 | +6.7% | 447,500 |
| 2025/04/09 | 1,098 | 1,098 | 1,056 | 1,068 | -70 | -6.2% | 486,000 |
| 2025/04/08 | 1,074 | 1,150 | 1,074 | 1,138 | +114 | +11.1% | 1,137,000 |
| 2025/04/07 | 1,044 | 1,082 | 1,010 | 1,024 | -180 | -15% | 749,500 |
| 2025/04/04 | 1,244 | 1,248 | 1,176 | 1,204 | -92 | -7.1% | 757,000 |
| 2025/04/03 | 1,250 | 1,302 | 1,246 | 1,296 | -30 | -2.3% | 435,000 |
| 2025/04/02 | 1,324 | 1,348 | 1,324 | 1,326 | +8 | +0.6% | 269,000 |
| 2025/04/01 | 1,316 | 1,330 | 1,308 | 1,318 | +2 | +0.2% | 224,500 |
| 2025/03/31 | 1,314 | 1,326 | 1,300 | 1,316 | -38 | -2.8% | 475,000 |
| 2025/03/28 | 1,430 | 1,440 | 1,332 | 1,354 | -126 | -8.5% | 867,500 |
| 2025/03/27 | 1,470 | 1,480 | 1,444 | 1,480 | +12 | +0.8% | 601,500 |
| 2025/03/26 | 1,470 | 1,486 | 1,456 | 1,468 | +26 | +1.8% | 823,000 |
| 2025/03/25 | 1,438 | 1,456 | 1,424 | 1,442 | +34 | +2.4% | 770,500 |
| 2025/03/24 | 1,438 | 1,446 | 1,406 | 1,408 | ±0 | ±0% | 494,500 |
251～
300
件表示中 / 3963件
類似銘柄と比較する
現在ご覧いただいている「日鉄鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日鉄鉱 | 255,800円 | +10.9% | -43.1% | 2.42% | 16.59倍 | 1.27倍 |
|
石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大、日鉄が源流 |
| ＩＮＰＥＸ | 336,800円 | -0.4% | -3.4% | 3.21% | 11.19倍 | 0.83倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 石油資源 | 163,700円 | -11.0% | -26.9% | 2.75% | 6.98倍 | 0.67倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| Ｋ＆Ｏエナジー | 385,500円 | -4.8% | -12.0% | 1.56% | 16.34倍 | 0.98倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 54,900円 | -11.8% | -35.6% | 2.73% | 20.53倍 | 1.13倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
