日鉄鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/21 | 1,386 | 1,420 | 1,380 | 1,408 | +8 | +0.6% | 425,000 |
| 2025/03/19 | 1,346 | 1,428 | 1,344 | 1,400 | +64 | +4.8% | 757,000 |
| 2025/03/18 | 1,316 | 1,344 | 1,310 | 1,336 | +50 | +3.9% | 404,000 |
| 2025/03/17 | 1,266 | 1,294 | 1,264 | 1,286 | +20 | +1.6% | 308,500 |
| 2025/03/14 | 1,252 | 1,282 | 1,238 | 1,266 | +38 | +3.1% | 702,500 |
| 2025/03/13 | 1,240 | 1,250 | 1,226 | 1,228 | +28 | +2.3% | 403,000 |
| 2025/03/12 | 1,188 | 1,218 | 1,172 | 1,200 | +30 | +2.6% | 409,000 |
| 2025/03/11 | 1,142 | 1,172 | 1,142 | 1,170 | +10 | +0.9% | 252,000 |
| 2025/03/10 | 1,180 | 1,182 | 1,152 | 1,160 | -20 | -1.7% | 159,500 |
| 2025/03/07 | 1,166 | 1,188 | 1,140 | 1,180 | ±0 | ±0% | 258,500 |
| 2025/03/06 | 1,150 | 1,182 | 1,150 | 1,180 | +46 | +4.1% | 237,500 |
| 2025/03/05 | 1,144 | 1,144 | 1,124 | 1,134 | ±0 | ±0% | 140,500 |
| 2025/03/04 | 1,170 | 1,174 | 1,128 | 1,134 | -38 | -3.2% | 314,000 |
| 2025/03/03 | 1,160 | 1,172 | 1,152 | 1,172 | +4 | +0.3% | 174,000 |
| 2025/02/28 | 1,158 | 1,170 | 1,140 | 1,168 | +16 | +1.4% | 270,000 |
| 2025/02/27 | 1,132 | 1,172 | 1,124 | 1,152 | ±0 | ±0% | 181,000 |
| 2025/02/26 | 1,128 | 1,152 | 1,116 | 1,152 | +40 | +3.6% | 336,500 |
| 2025/02/25 | 1,120 | 1,120 | 1,106 | 1,112 | -18 | -1.6% | 184,000 |
| 2025/02/21 | 1,138 | 1,138 | 1,114 | 1,130 | -18 | -1.6% | 174,500 |
| 2025/02/20 | 1,178 | 1,178 | 1,128 | 1,148 | -28 | -2.4% | 220,000 |
| 2025/02/19 | 1,182 | 1,202 | 1,170 | 1,176 | -4 | -0.3% | 487,000 |
| 2025/02/18 | 1,134 | 1,188 | 1,134 | 1,180 | +78 | +7.1% | 652,500 |
| 2025/02/17 | 1,086 | 1,110 | 1,084 | 1,102 | +14 | +1.3% | 162,500 |
| 2025/02/14 | 1,114 | 1,114 | 1,078 | 1,088 | -32 | -2.9% | 262,000 |
| 2025/02/13 | 1,100 | 1,128 | 1,094 | 1,120 | +32 | +2.9% | 359,500 |
| 2025/02/12 | 1,084 | 1,098 | 1,070 | 1,088 | +4 | +0.4% | 322,500 |
| 2025/02/10 | 1,070 | 1,086 | 1,044 | 1,084 | +14 | +1.3% | 306,500 |
| 2025/02/07 | 1,032 | 1,088 | 1,010 | 1,070 | +18 | +1.7% | 945,000 |
| 2025/02/06 | 973 | 1,084 | 969 | 1,052 | +85 | +8.8% | 1,832,500 |
| 2025/02/05 | 969 | 981 | 962 | 967 | +3 | +0.3% | 154,500 |
| 2025/02/04 | 965 | 976 | 963 | 964 | +9 | +0.9% | 211,500 |
| 2025/02/03 | 954 | 956 | 941 | 955 | +4 | +0.4% | 193,500 |
| 2025/01/31 | 954 | 965 | 947 | 951 | +6 | +0.6% | 266,000 |
| 2025/01/30 | 929 | 946 | 928 | 945 | +13 | +1.4% | 130,000 |
| 2025/01/29 | 932 | 942 | 925 | 932 | +12 | +1.3% | 140,500 |
| 2025/01/28 | 924 | 932 | 919 | 920 | -11 | -1.2% | 122,000 |
| 2025/01/27 | 929 | 931 | 915 | 931 | +16 | +1.7% | 149,500 |
| 2025/01/24 | 914 | 922 | 908 | 915 | +1 | +0.1% | 200,000 |
| 2025/01/23 | 915 | 915 | 902 | 914 | -6 | -0.7% | 146,500 |
| 2025/01/22 | 920 | 931 | 909 | 920 | +11 | +1.2% | 331,000 |
| 2025/01/21 | 914 | 920 | 909 | 909 | ±0 | ±0% | 80,500 |
| 2025/01/20 | 895 | 912 | 895 | 909 | +14 | +1.6% | 117,500 |
| 2025/01/17 | 894 | 900 | 886 | 895 | -2 | -0.2% | 106,000 |
| 2025/01/16 | 896 | 902 | 889 | 897 | +1 | +0.1% | 107,000 |
| 2025/01/15 | 892 | 898 | 886 | 896 | +12 | +1.4% | 132,500 |
| 2025/01/14 | 900 | 900 | 872 | 884 | -16 | -1.8% | 177,500 |
| 2025/01/10 | 897 | 914 | 897 | 900 | +5 | +0.6% | 209,000 |
| 2025/01/09 | 900 | 900 | 885 | 895 | -1 | -0.1% | 125,000 |
| 2025/01/08 | 908 | 911 | 896 | 896 | -13 | -1.4% | 175,000 |
| 2025/01/07 | 906 | 915 | 890 | 909 | +13 | +1.5% | 167,000 |
301～
350
件表示中 / 3963件
類似銘柄と比較する
現在ご覧いただいている「日鉄鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日鉄鉱 | 255,800円 | +10.9% | -43.1% | 2.42% | 16.59倍 | 1.27倍 |
|
石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大、日鉄が源流 |
| ＩＮＰＥＸ | 336,800円 | -0.4% | -3.4% | 3.21% | 11.19倍 | 0.83倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 石油資源 | 163,700円 | -11.0% | -26.9% | 2.75% | 6.98倍 | 0.67倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| Ｋ＆Ｏエナジー | 385,500円 | -4.8% | -12.0% | 1.56% | 16.34倍 | 0.98倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 54,900円 | -11.8% | -35.6% | 2.73% | 20.53倍 | 1.13倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
