日鉄鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/16 | 4,095 | 4,230 | 4,055 | 4,210 | +85 | +2.1% | 83,500 |
| 2023/06/15 | 4,165 | 4,165 | 4,115 | 4,125 | ±0 | ±0% | 25,000 |
| 2023/06/14 | 4,005 | 4,145 | 4,005 | 4,125 | +115 | +2.9% | 51,600 |
| 2023/06/13 | 3,960 | 4,065 | 3,935 | 4,010 | +40 | +1% | 40,300 |
| 2023/06/12 | 3,835 | 3,980 | 3,835 | 3,970 | +155 | +4.1% | 55,800 |
| 2023/06/09 | 3,810 | 3,830 | 3,785 | 3,815 | ±0 | ±0% | 37,600 |
| 2023/06/08 | 3,815 | 3,845 | 3,800 | 3,815 | ±0 | ±0% | 29,500 |
| 2023/06/07 | 3,830 | 3,860 | 3,750 | 3,815 | -5 | -0.1% | 59,200 |
| 2023/06/06 | 3,715 | 3,820 | 3,715 | 3,820 | +55 | +1.5% | 29,500 |
| 2023/06/05 | 3,795 | 3,820 | 3,745 | 3,765 | +45 | +1.2% | 29,900 |
| 2023/06/02 | 3,640 | 3,735 | 3,640 | 3,720 | +95 | +2.6% | 21,800 |
| 2023/06/01 | 3,610 | 3,660 | 3,585 | 3,625 | -30 | -0.8% | 56,000 |
| 2023/05/31 | 3,685 | 3,750 | 3,635 | 3,655 | -70 | -1.9% | 105,600 |
| 2023/05/30 | 3,760 | 3,770 | 3,695 | 3,725 | -35 | -0.9% | 34,700 |
| 2023/05/29 | 3,800 | 3,830 | 3,760 | 3,760 | +10 | +0.3% | 18,500 |
| 2023/05/26 | 3,850 | 3,860 | 3,745 | 3,750 | -120 | -3.1% | 49,900 |
| 2023/05/25 | 3,920 | 3,930 | 3,870 | 3,870 | -70 | -1.8% | 23,700 |
| 2023/05/24 | 3,890 | 3,960 | 3,875 | 3,940 | +10 | +0.3% | 33,900 |
| 2023/05/23 | 4,025 | 4,070 | 3,910 | 3,930 | -90 | -2.2% | 32,800 |
| 2023/05/22 | 3,905 | 4,065 | 3,900 | 4,020 | +100 | +2.6% | 75,500 |
| 2023/05/19 | 3,895 | 3,975 | 3,855 | 3,920 | +35 | +0.9% | 56,700 |
| 2023/05/18 | 3,785 | 3,900 | 3,750 | 3,885 | +115 | +3.1% | 68,700 |
| 2023/05/17 | 3,790 | 3,795 | 3,705 | 3,770 | -45 | -1.2% | 61,300 |
| 2023/05/16 | 3,750 | 3,815 | 3,715 | 3,815 | +100 | +2.7% | 71,600 |
| 2023/05/15 | 3,700 | 3,800 | 3,695 | 3,715 | ±0 | ±0% | 75,100 |
| 2023/05/12 | 3,730 | 3,765 | 3,540 | 3,715 | -120 | -3.1% | 263,600 |
| 2023/05/11 | 3,815 | 3,845 | 3,705 | 3,835 | -15 | -0.4% | 78,400 |
| 2023/05/10 | 3,865 | 3,915 | 3,820 | 3,850 | -5 | -0.1% | 53,800 |
| 2023/05/09 | 3,825 | 3,870 | 3,800 | 3,855 | +15 | +0.4% | 53,200 |
| 2023/05/08 | 3,770 | 3,840 | 3,770 | 3,840 | +35 | +0.9% | 44,700 |
| 2023/05/02 | 3,765 | 3,810 | 3,740 | 3,805 | +60 | +1.6% | 38,900 |
| 2023/05/01 | 3,705 | 3,760 | 3,680 | 3,745 | +80 | +2.2% | 49,500 |
| 2023/04/28 | 3,665 | 3,675 | 3,620 | 3,665 | +25 | +0.7% | 39,900 |
| 2023/04/27 | 3,585 | 3,645 | 3,575 | 3,640 | +35 | +1% | 18,100 |
| 2023/04/26 | 3,595 | 3,615 | 3,550 | 3,605 | -25 | -0.7% | 31,100 |
| 2023/04/25 | 3,660 | 3,680 | 3,620 | 3,630 | -5 | -0.1% | 41,400 |
| 2023/04/24 | 3,580 | 3,640 | 3,580 | 3,635 | +65 | +1.8% | 28,900 |
| 2023/04/21 | 3,550 | 3,585 | 3,535 | 3,570 | -5 | -0.1% | 39,600 |
| 2023/04/20 | 3,585 | 3,595 | 3,545 | 3,575 | -30 | -0.8% | 38,300 |
| 2023/04/19 | 3,540 | 3,605 | 3,540 | 3,605 | +65 | +1.8% | 32,100 |
| 2023/04/18 | 3,565 | 3,580 | 3,540 | 3,540 | -25 | -0.7% | 18,400 |
| 2023/04/17 | 3,590 | 3,590 | 3,530 | 3,565 | +5 | +0.1% | 20,000 |
| 2023/04/14 | 3,500 | 3,580 | 3,500 | 3,560 | +85 | +2.4% | 36,300 |
| 2023/04/13 | 3,470 | 3,485 | 3,445 | 3,475 | +30 | +0.9% | 19,600 |
| 2023/04/12 | 3,460 | 3,480 | 3,445 | 3,445 | -15 | -0.4% | 17,900 |
| 2023/04/11 | 3,440 | 3,460 | 3,430 | 3,460 | +25 | +0.7% | 21,000 |
| 2023/04/10 | 3,450 | 3,475 | 3,425 | 3,435 | -15 | -0.4% | 13,700 |
| 2023/04/07 | 3,415 | 3,450 | 3,400 | 3,450 | +30 | +0.9% | 23,600 |
| 2023/04/06 | 3,455 | 3,455 | 3,405 | 3,420 | -50 | -1.4% | 34,000 |
| 2023/04/05 | 3,555 | 3,555 | 3,460 | 3,470 | -140 | -3.9% | 28,500 |
451～
500
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「日鉄鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日鉄鉱 | 631,000円 | +16.3% | -4.6% | 3.42% | 11.68倍 | 0.68倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| ＩＮＰＥＸ | 185,800円 | -6.5% | -10.9% | 4.84% | 6.74倍 | 0.46倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 石油資源 | 103,900円 | +17.7% | -2.9% | 4.81% | 3.06倍 | 0.52倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| Ｋ＆Ｏエナジー | 271,400円 | -0.6% | -12.5% | 1.77% | 11.67倍 | 0.75倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 79,400円 | -34.5% | -42.0% | 3.78% | 11.58倍 | 1.81倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
